
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.94% |
Mar 03, 2025 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.66% |
Feb 28, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.39% |
Feb 27, 2025 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | -0.39% |
Feb 26, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | -1.71% |
Feb 25, 2025 | 9,065.000 | 9,065.000 | 9,065.000 | 9,065.000 | -1.65% |
Feb 21, 2025 | 9,217.000 | 9,217.000 | 9,217.000 | 9,217.000 | -0.54% |
Feb 20, 2025 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | -0.52% |
Feb 19, 2025 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | 1.57% |
Feb 18, 2025 | 9,171.000 | 9,171.000 | 9,171.000 | 9,171.000 | -0.11% |
Feb 17, 2025 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -0.29% |
Feb 14, 2025 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | -0.95% |
Feb 13, 2025 | 9,296.000 | 9,296.000 | 9,296.000 | 9,296.000 | 0.22% |
Feb 12, 2025 | 9,276.000 | 9,276.000 | 9,276.000 | 9,276.000 | 2.41% |
Feb 10, 2025 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | 0.35% |
Feb 07, 2025 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | -0.80% |
Feb 06, 2025 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | -1.42% |
Feb 05, 2025 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | -0.47% |
Feb 04, 2025 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | 0.69% |
Highest: 9,315.000 | Lowest: 8,768.000 | Difference: 547.000 | Average: 9,105.105 | Change %: -4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review