
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9,517.000 | 9,517.000 | 9,531.000 | 9,517.000 | -0.15% |
Apr 10, 2025 | 9,531.000 | 9,531.000 | 9,572.000 | 9,531.000 | -0.43% |
Apr 09, 2025 | 9,572.000 | 9,572.000 | 9,572.000 | 9,542.000 | 0.31% |
Apr 08, 2025 | 9,542.000 | 9,542.000 | 9,542.000 | 9,542.000 | -0.40% |
Apr 07, 2025 | 9,580.000 | 9,580.000 | 9,592.000 | 9,580.000 | -0.13% |
Apr 04, 2025 | 9,592.000 | 9,592.000 | 9,607.000 | 9,592.000 | -0.16% |
Apr 03, 2025 | 9,607.000 | 9,607.000 | 9,608.000 | 9,607.000 | -0.01% |
Apr 02, 2025 | 9,608.000 | 9,608.000 | 9,608.000 | 9,589.000 | 0.20% |
Apr 01, 2025 | 9,589.000 | 9,589.000 | 9,589.000 | 9,572.000 | 0.18% |
Mar 31, 2025 | 9,572.000 | 9,572.000 | 9,572.000 | 9,556.000 | 0.17% |
Mar 28, 2025 | 9,556.000 | 9,556.000 | 9,556.000 | 9,556.000 | -0.23% |
Mar 27, 2025 | 9,578.000 | 9,578.000 | 9,578.000 | 9,567.000 | 0.11% |
Mar 26, 2025 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | 0.27% |
Mar 25, 2025 | 9,541.000 | 9,541.000 | 9,541.000 | 9,511.000 | 0.32% |
Mar 24, 2025 | 9,511.000 | 9,511.000 | 9,535.000 | 9,511.000 | -0.25% |
Mar 21, 2025 | 9,535.000 | 9,535.000 | 9,535.000 | 9,535.000 | 0.17% |
Mar 19, 2025 | 9,519.000 | 9,519.000 | 9,519.000 | 9,508.000 | 0.12% |
Mar 18, 2025 | 9,508.000 | 9,508.000 | 9,508.000 | 9,508.000 | -0.07% |
Mar 17, 2025 | 9,515.000 | 9,515.000 | 9,515.000 | 9,515.000 | 0.03% |
Mar 14, 2025 | 9,512.000 | 9,512.000 | 9,512.000 | 9,512.000 | -0.09% |
Mar 13, 2025 | 9,521.000 | 9,521.000 | 9,521.000 | 9,521.000 | -0.03% |
Highest: 9,608.000 | Lowest: 9,508.000 | Difference: 100.000 | Average: 9,551.095 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review