Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | -0.22% |
Jan 31, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.30% |
Jan 30, 2025 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | 0.36% |
Jan 29, 2025 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | 0.27% |
Jan 28, 2025 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | -0.65% |
Jan 27, 2025 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | -0.25% |
Jan 24, 2025 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | 0.00% |
Jan 23, 2025 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | 0.34% |
Jan 22, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.15% |
Jan 21, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | 0.19% |
Jan 20, 2025 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 0.04% |
Jan 17, 2025 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | 0.06% |
Jan 16, 2025 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | -0.13% |
Jan 15, 2025 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | 0.05% |
Jan 14, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | -0.28% |
Jan 10, 2025 | 8,593.000 | 8,593.000 | 8,593.000 | 8,593.000 | 0.07% |
Jan 09, 2025 | 8,587.000 | 8,587.000 | 8,587.000 | 8,587.000 | -0.22% |
Jan 08, 2025 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | 0.08% |
Jan 07, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.12% |
Jan 06, 2025 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | -0.03% |
Highest: 8,630.000 | Lowest: 8,550.000 | Difference: 80.000 | Average: 8,591.500 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review