Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | -0.28% |
Jan 23, 2025 | 11,870.000 | 11,870.000 | 11,870.000 | 11,870.000 | 0.70% |
Jan 22, 2025 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | 1.05% |
Jan 21, 2025 | 11,665.000 | 11,665.000 | 11,665.000 | 11,665.000 | 0.05% |
Jan 20, 2025 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | 1.13% |
Jan 17, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | -0.30% |
Jan 16, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | 0.21% |
Jan 15, 2025 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | -1.05% |
Jan 14, 2025 | 11,662.000 | 11,662.000 | 11,662.000 | 11,662.000 | -1.73% |
Jan 10, 2025 | 11,867.000 | 11,867.000 | 11,867.000 | 11,867.000 | -0.47% |
Jan 09, 2025 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | -1.09% |
Jan 08, 2025 | 12,054.000 | 12,054.000 | 12,054.000 | 12,054.000 | 1.83% |
Jan 24, 2025 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | -0.28% |
Jan 23, 2025 | 11,870.000 | 11,870.000 | 11,870.000 | 11,870.000 | 0.70% |
Jan 22, 2025 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | 1.05% |
Jan 21, 2025 | 11,665.000 | 11,665.000 | 11,665.000 | 11,665.000 | 0.05% |
Jan 20, 2025 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | 1.13% |
Jan 17, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | -0.30% |
Jan 16, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | 0.21% |
Jan 15, 2025 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | -1.05% |
Jan 14, 2025 | 11,662.000 | 11,662.000 | 11,662.000 | 11,662.000 | -1.73% |
Jan 10, 2025 | 11,867.000 | 11,867.000 | 11,867.000 | 11,867.000 | -0.47% |
Jan 09, 2025 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | -1.09% |
Jan 08, 2025 | 12,054.000 | 12,054.000 | 12,054.000 | 12,054.000 | -0.31% |
Jan 07, 2025 | 12,092.000 | 12,092.000 | 12,092.000 | 12,092.000 | 0.96% |
Jan 06, 2025 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | -0.82% |
Dec 30, 2024 | 12,076.000 | 12,076.000 | 12,076.000 | 12,076.000 | -0.66% |
Dec 27, 2024 | 12,156.000 | 12,156.000 | 12,156.000 | 12,156.000 | 1.37% |
Dec 26, 2024 | 11,992.000 | 11,992.000 | 11,992.000 | 11,992.000 | 1.10% |
Dec 25, 2024 | 11,861.000 | 11,861.000 | 11,861.000 | 11,861.000 | 0.21% |
Highest: 12,156.000 | Lowest: 11,529.000 | Difference: 627.000 | Average: 11,802.267 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review