Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2021 | 9,735.760 | 9,735.760 | 9,735.760 | 9,735.760 | -0.00% |
Sep 09, 2021 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | 0.00% |
Sep 08, 2021 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | 0.00% |
Sep 07, 2021 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | -0.01% |
Sep 06, 2021 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | 0.00% |
Sep 03, 2021 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | 0.00% |
Sep 02, 2021 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | 0.00% |
Sep 01, 2021 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | -0.01% |
Aug 31, 2021 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | 0.00% |
Aug 30, 2021 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | 0.00% |
Aug 27, 2021 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | -0.01% |
Aug 26, 2021 | 9,739.000 | 9,739.000 | 9,739.000 | 9,739.000 | 0.00% |
Aug 25, 2021 | 9,739.000 | 9,739.000 | 9,739.000 | 9,739.000 | 0.00% |
Aug 24, 2021 | 9,739.000 | 9,739.000 | 9,739.000 | 9,739.000 | 0.00% |
Aug 23, 2021 | 9,739.000 | 9,739.000 | 9,739.000 | 9,739.000 | -0.01% |
Aug 20, 2021 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | 0.00% |
Aug 19, 2021 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | 0.00% |
Aug 18, 2021 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | -0.01% |
Aug 17, 2021 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | 0.00% |
Aug 16, 2021 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | 0.00% |
Aug 13, 2021 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | -0.01% |
Aug 12, 2021 | 9,742.000 | 9,742.000 | 9,742.000 | 9,742.000 | 0.01% |
Aug 11, 2021 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | -0.04% |
Aug 10, 2021 | 9,745.000 | 9,745.000 | 9,745.000 | 9,745.000 | 0.01% |
Aug 06, 2021 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | -0.03% |
Aug 05, 2021 | 9,747.000 | 9,747.000 | 9,747.000 | 9,747.000 | 0.01% |
Aug 04, 2021 | 9,746.000 | 9,746.000 | 9,746.000 | 9,746.000 | -0.01% |
Aug 03, 2021 | 9,747.000 | 9,747.000 | 9,747.000 | 9,747.000 | -0.01% |
Aug 02, 2021 | 9,748.000 | 9,748.000 | 9,748.000 | 9,748.000 | 0.02% |
Jul 30, 2021 | 9,746.000 | 9,746.000 | 9,746.000 | 9,746.000 | 0.11% |
Highest: 9,748.000 | Lowest: 9,735.760 | Difference: 12.240 | Average: 9,740.359 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review