Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2023 | 12,614.630 | 12,614.630 | 12,614.630 | 12,614.630 | -0.01% |
Aug 25, 2023 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | -0.01% |
Aug 24, 2023 | 12,617.000 | 12,617.000 | 12,617.000 | 12,617.000 | 0.00% |
Aug 23, 2023 | 12,617.000 | 12,617.000 | 12,617.000 | 12,617.000 | -0.01% |
Aug 22, 2023 | 12,618.000 | 12,618.000 | 12,618.000 | 12,618.000 | 0.00% |
Aug 21, 2023 | 12,618.000 | 12,618.000 | 12,618.000 | 12,618.000 | -0.02% |
Aug 18, 2023 | 12,620.000 | 12,620.000 | 12,620.000 | 12,620.000 | 0.00% |
Aug 17, 2023 | 12,620.000 | 12,620.000 | 12,620.000 | 12,620.000 | 0.00% |
Aug 16, 2023 | 12,620.000 | 12,620.000 | 12,620.000 | 12,620.000 | -0.01% |
Aug 15, 2023 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | 0.00% |
Aug 14, 2023 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | -0.02% |
Aug 10, 2023 | 12,623.000 | 12,623.000 | 12,623.000 | 12,623.000 | -0.01% |
Aug 09, 2023 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | 0.00% |
Aug 08, 2023 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | -0.01% |
Aug 07, 2023 | 12,625.000 | 12,625.000 | 12,625.000 | 12,625.000 | -0.01% |
Aug 04, 2023 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | 0.00% |
Aug 03, 2023 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | -0.01% |
Aug 02, 2023 | 12,627.000 | 12,627.000 | 12,627.000 | 12,627.000 | 0.00% |
Aug 01, 2023 | 12,627.000 | 12,627.000 | 12,627.000 | 12,627.000 | -0.01% |
Jul 31, 2023 | 12,628.000 | 12,628.000 | 12,628.000 | 12,628.000 | -0.01% |
Jul 28, 2023 | 12,629.000 | 12,629.000 | 12,629.000 | 12,629.000 | -0.01% |
Jul 27, 2023 | 12,630.000 | 12,630.000 | 12,630.000 | 12,630.000 | 0.00% |
Jul 26, 2023 | 12,630.000 | 12,630.000 | 12,630.000 | 12,630.000 | -0.01% |
Jul 25, 2023 | 12,631.000 | 12,631.000 | 12,631.000 | 12,631.000 | -0.43% |
Jul 24, 2023 | 12,685.000 | 12,685.000 | 12,685.000 | 12,685.000 | 1.12% |
Jul 21, 2023 | 12,545.000 | 12,545.000 | 12,545.000 | 12,545.000 | 0.55% |
Jul 20, 2023 | 12,476.000 | 12,476.000 | 12,476.000 | 12,476.000 | 0.99% |
Jul 19, 2023 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | 1.98% |
Jul 18, 2023 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | -0.88% |
Jul 14, 2023 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | -3.11% |
Highest: 12,685.000 | Lowest: 12,114.000 | Difference: 571.000 | Average: 12,578.288 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review