Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12,587.000 | 12,587.000 | 12,587.000 | 12,587.000 | 0.17% |
Dec 17, 2024 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | -0.06% |
Dec 16, 2024 | 12,574.000 | 12,574.000 | 12,574.000 | 12,574.000 | -0.01% |
Dec 13, 2024 | 12,575.000 | 12,575.000 | 12,575.000 | 12,575.000 | 0.17% |
Dec 12, 2024 | 12,554.000 | 12,554.000 | 12,554.000 | 12,554.000 | 0.23% |
Dec 11, 2024 | 12,525.000 | 12,525.000 | 12,525.000 | 12,525.000 | -0.01% |
Dec 10, 2024 | 12,526.000 | 12,526.000 | 12,526.000 | 12,526.000 | -0.03% |
Dec 09, 2024 | 12,530.000 | 12,530.000 | 12,530.000 | 12,530.000 | 0.05% |
Dec 06, 2024 | 12,524.000 | 12,524.000 | 12,524.000 | 12,524.000 | 0.02% |
Dec 05, 2024 | 12,521.000 | 12,521.000 | 12,521.000 | 12,521.000 | -0.04% |
Dec 04, 2024 | 12,526.000 | 12,526.000 | 12,526.000 | 12,526.000 | 0.12% |
Dec 03, 2024 | 12,511.000 | 12,511.000 | 12,511.000 | 12,511.000 | 0.03% |
Dec 02, 2024 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | -0.22% |
Nov 29, 2024 | 12,534.000 | 12,534.000 | 12,534.000 | 12,534.000 | 0.02% |
Nov 28, 2024 | 12,532.000 | 12,532.000 | 12,532.000 | 12,532.000 | 0.19% |
Nov 27, 2024 | 12,508.000 | 12,508.000 | 12,508.000 | 12,508.000 | -0.04% |
Nov 26, 2024 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | 0.03% |
Nov 25, 2024 | 12,509.000 | 12,509.000 | 12,509.000 | 12,509.000 | -0.04% |
Nov 22, 2024 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | 0.02% |
Nov 21, 2024 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | -0.11% |
Nov 20, 2024 | 12,526.000 | 12,526.000 | 12,526.000 | 12,526.000 | -0.01% |
Nov 19, 2024 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | -0.01% |
Nov 18, 2024 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | -0.10% |
Highest: 12,587.000 | Lowest: 12,507.000 | Difference: 80.000 | Average: 12,531.696 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review