Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | -0.25% |
Jan 29, 2025 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | -0.04% |
Jan 28, 2025 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | -0.07% |
Jan 27, 2025 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | 0.10% |
Jan 24, 2025 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | 0.28% |
Jan 23, 2025 | 12,613.000 | 12,613.000 | 12,613.000 | 12,613.000 | 0.09% |
Jan 22, 2025 | 12,602.000 | 12,602.000 | 12,602.000 | 12,602.000 | -0.03% |
Jan 21, 2025 | 12,606.000 | 12,606.000 | 12,606.000 | 12,606.000 | 0.07% |
Jan 20, 2025 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | 0.06% |
Jan 17, 2025 | 12,589.000 | 12,589.000 | 12,589.000 | 12,589.000 | 0.08% |
Jan 16, 2025 | 12,579.000 | 12,579.000 | 12,579.000 | 12,579.000 | 0.21% |
Jan 15, 2025 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | -0.50% |
Jan 30, 2025 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | -0.25% |
Jan 29, 2025 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | -0.04% |
Jan 28, 2025 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | -0.07% |
Jan 27, 2025 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | 0.10% |
Jan 24, 2025 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | 0.28% |
Jan 23, 2025 | 12,613.000 | 12,613.000 | 12,613.000 | 12,613.000 | 0.09% |
Jan 22, 2025 | 12,602.000 | 12,602.000 | 12,602.000 | 12,602.000 | -0.03% |
Jan 21, 2025 | 12,606.000 | 12,606.000 | 12,606.000 | 12,606.000 | 0.07% |
Jan 20, 2025 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | 0.06% |
Jan 17, 2025 | 12,589.000 | 12,589.000 | 12,589.000 | 12,589.000 | 0.08% |
Jan 16, 2025 | 12,579.000 | 12,579.000 | 12,579.000 | 12,579.000 | 0.21% |
Jan 15, 2025 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | -0.02% |
Jan 14, 2025 | 12,556.000 | 12,556.000 | 12,556.000 | 12,556.000 | -0.02% |
Jan 10, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | 0.00% |
Jan 09, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | 0.03% |
Jan 08, 2025 | 12,555.000 | 12,555.000 | 12,555.000 | 12,555.000 | -0.04% |
Jan 07, 2025 | 12,560.000 | 12,560.000 | 12,560.000 | 12,560.000 | -0.02% |
Jan 06, 2025 | 12,562.000 | 12,562.000 | 12,562.000 | 12,562.000 | 0.04% |
Highest: 12,661.000 | Lowest: 12,553.000 | Difference: 108.000 | Average: 12,602.567 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review