Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2023 | 16,780.010 | 16,780.010 | 16,780.010 | 16,780.010 | -0.01% |
Sep 14, 2023 | 16,782.000 | 16,782.000 | 16,782.000 | 16,782.000 | 0.00% |
Sep 13, 2023 | 16,782.000 | 16,782.000 | 16,782.000 | 16,782.000 | -0.01% |
Sep 12, 2023 | 16,783.000 | 16,783.000 | 16,783.000 | 16,783.000 | -0.01% |
Sep 11, 2023 | 16,784.000 | 16,784.000 | 16,784.000 | 16,784.000 | -0.02% |
Sep 08, 2023 | 16,787.000 | 16,787.000 | 16,787.000 | 16,787.000 | 0.00% |
Sep 07, 2023 | 16,787.000 | 16,787.000 | 16,787.000 | 16,787.000 | -0.01% |
Sep 06, 2023 | 16,788.000 | 16,788.000 | 16,788.000 | 16,788.000 | -0.01% |
Sep 05, 2023 | 16,789.000 | 16,789.000 | 16,789.000 | 16,789.000 | -0.01% |
Sep 04, 2023 | 16,790.000 | 16,790.000 | 16,790.000 | 16,790.000 | -0.01% |
Sep 01, 2023 | 16,792.000 | 16,792.000 | 16,792.000 | 16,792.000 | -0.01% |
Aug 31, 2023 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | -0.01% |
Aug 30, 2023 | 16,794.000 | 16,794.000 | 16,794.000 | 16,794.000 | -0.01% |
Aug 29, 2023 | 16,795.000 | 16,795.000 | 16,795.000 | 16,795.000 | 0.00% |
Aug 28, 2023 | 16,795.000 | 16,795.000 | 16,795.000 | 16,795.000 | -0.02% |
Aug 25, 2023 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | 0.00% |
Aug 24, 2023 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | -0.01% |
Aug 23, 2023 | 16,799.000 | 16,799.000 | 16,799.000 | 16,799.000 | -0.01% |
Aug 22, 2023 | 16,800.000 | 16,800.000 | 16,800.000 | 16,800.000 | -0.01% |
Aug 21, 2023 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | -0.01% |
Aug 18, 2023 | 16,803.000 | 16,803.000 | 16,803.000 | 16,803.000 | -0.01% |
Aug 17, 2023 | 16,804.000 | 16,804.000 | 16,804.000 | 16,804.000 | -0.01% |
Aug 16, 2023 | 16,805.000 | 16,805.000 | 16,805.000 | 16,805.000 | -0.01% |
Aug 15, 2023 | 16,806.000 | 16,806.000 | 16,806.000 | 16,806.000 | 1.00% |
Aug 14, 2023 | 16,640.000 | 16,640.000 | 16,640.000 | 16,640.000 | -0.21% |
Aug 10, 2023 | 16,675.000 | 16,675.000 | 16,675.000 | 16,675.000 | 0.40% |
Aug 09, 2023 | 16,609.000 | 16,609.000 | 16,609.000 | 16,609.000 | -0.34% |
Aug 08, 2023 | 16,665.000 | 16,665.000 | 16,665.000 | 16,665.000 | 0.61% |
Aug 07, 2023 | 16,564.000 | 16,564.000 | 16,564.000 | 16,564.000 | -0.87% |
Aug 04, 2023 | 16,710.000 | 16,710.000 | 16,710.000 | 16,710.000 | -0.42% |
Highest: 16,806.000 | Lowest: 16,564.000 | Difference: 242.000 | Average: 16,763.267 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review