![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,438.000 | 1,438.000 | 1,438.000 | 1,438.000 | -0.42% |
Jul 01, 2024 | 1,444.000 | 1,444.000 | 1,444.000 | 1,444.000 | -1.90% |
Jun 28, 2024 | 1,472.000 | 1,472.000 | 1,472.000 | 1,472.000 | -0.67% |
Jun 27, 2024 | 1,482.000 | 1,482.000 | 1,482.000 | 1,482.000 | -0.74% |
Jun 26, 2024 | 1,493.000 | 1,493.000 | 1,493.000 | 1,493.000 | -0.40% |
Jun 25, 2024 | 1,499.000 | 1,499.000 | 1,499.000 | 1,499.000 | 1.01% |
Jun 24, 2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | 0.95% |
Jun 21, 2024 | 1,470.000 | 1,470.000 | 1,470.000 | 1,470.000 | -0.20% |
Jun 20, 2024 | 1,473.000 | 1,473.000 | 1,473.000 | 1,473.000 | 0.00% |
Jun 19, 2024 | 1,473.000 | 1,473.000 | 1,473.000 | 1,473.000 | -0.20% |
Jun 18, 2024 | 1,476.000 | 1,476.000 | 1,476.000 | 1,476.000 | -0.47% |
Jun 17, 2024 | 1,483.000 | 1,483.000 | 1,483.000 | 1,483.000 | 0.61% |
Jun 14, 2024 | 1,474.000 | 1,474.000 | 1,474.000 | 1,474.000 | 0.55% |
Jun 13, 2024 | 1,466.000 | 1,466.000 | 1,466.000 | 1,466.000 | -2.33% |
Jun 12, 2024 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | 0.47% |
Jun 11, 2024 | 1,494.000 | 1,494.000 | 1,494.000 | 1,494.000 | -0.80% |
Jun 10, 2024 | 1,506.000 | 1,506.000 | 1,506.000 | 1,506.000 | -1.05% |
Jun 07, 2024 | 1,522.000 | 1,522.000 | 1,522.000 | 1,522.000 | 0.46% |
Jun 06, 2024 | 1,515.000 | 1,515.000 | 1,515.000 | 1,515.000 | 0.46% |
Jun 05, 2024 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | -1.69% |
Jun 04, 2024 | 1,534.000 | 1,534.000 | 1,534.000 | 1,534.000 | 0.00% |
Jun 03, 2024 | 1,534.000 | 1,534.000 | 1,534.000 | 1,534.000 | -0.13% |
Highest: 1,534.000 | Lowest: 1,438.000 | Difference: 96.000 | Average: 1,488.227 | Change %: -6.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review