Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 3,719.836 | 3,719.836 | 3,719.836 | 3,719.836 | 0.19% |
Sep 24, 2024 | 3,712.669 | 3,712.669 | 3,712.669 | 3,712.669 | 0.01% |
Sep 23, 2024 | 3,712.405 | 3,712.405 | 3,712.405 | 3,712.405 | -0.22% |
Sep 20, 2024 | 3,720.738 | 3,720.738 | 3,720.738 | 3,720.738 | -1.40% |
Sep 19, 2024 | 3,773.520 | 3,773.520 | 3,773.520 | 3,773.520 | 0.03% |
Sep 18, 2024 | 3,772.413 | 3,772.413 | 3,772.413 | 3,772.413 | 0.06% |
Sep 17, 2024 | 3,770.297 | 3,770.297 | 3,770.297 | 3,770.297 | -0.00% |
Sep 16, 2024 | 3,770.321 | 3,770.321 | 3,770.321 | 3,770.321 | 0.09% |
Sep 13, 2024 | 3,766.755 | 3,766.755 | 3,766.755 | 3,766.755 | -0.01% |
Sep 12, 2024 | 3,767.154 | 3,767.154 | 3,767.154 | 3,767.154 | 0.09% |
Sep 11, 2024 | 3,763.720 | 3,763.720 | 3,763.720 | 3,763.720 | 0.00% |
Sep 10, 2024 | 3,763.684 | 3,763.684 | 3,763.684 | 3,763.684 | -0.00% |
Sep 09, 2024 | 3,763.707 | 3,763.707 | 3,763.707 | 3,763.707 | 0.16% |
Sep 06, 2024 | 3,757.789 | 3,757.789 | 3,757.789 | 3,757.789 | -0.00% |
Sep 05, 2024 | 3,757.827 | 3,757.827 | 3,757.827 | 3,757.827 | -0.00% |
Sep 04, 2024 | 3,757.850 | 3,757.850 | 3,757.850 | 3,757.850 | 0.03% |
Sep 03, 2024 | 3,756.815 | 3,756.815 | 3,756.815 | 3,756.815 | 0.02% |
Sep 02, 2024 | 3,755.946 | 3,755.946 | 3,755.946 | 3,755.946 | 0.00% |
Aug 30, 2024 | 3,755.916 | 3,755.916 | 3,755.916 | 3,755.916 | -0.04% |
Aug 29, 2024 | 3,757.517 | 3,757.517 | 3,757.517 | 3,757.517 | -0.00% |
Aug 28, 2024 | 3,757.541 | 3,757.541 | 3,757.541 | 3,757.541 | 0.13% |
Highest: 3,773.520 | Lowest: 3,712.405 | Difference: 61.115 | Average: 3,754.020 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review