Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | -0.34% |
Nov 13, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.31% |
Nov 12, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.87% |
Nov 11, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | 0.32% |
Nov 08, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | 0.75% |
Nov 07, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 2.40% |
Nov 06, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.39% |
Nov 05, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | -0.32% |
Nov 04, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -1.28% |
Oct 31, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | -0.46% |
Oct 30, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.35% |
Oct 29, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | -0.02% |
Oct 28, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | 0.10% |
Oct 25, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.40% |
Oct 24, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.17% |
Oct 23, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | -0.48% |
Oct 22, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.16% |
Oct 21, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.01% |
Oct 18, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.65% |
Oct 17, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | -0.42% |
Oct 16, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.01% |
Oct 15, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.82% |
Oct 14, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.41% |
Highest: 166.340 | Lowest: 158.720 | Difference: 7.620 | Average: 162.550 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review