
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 2,460.110 | 2,460.110 | 2,460.110 | 2,460.110 | -3.02% |
Apr 08, 2025 | 2,536.820 | 2,536.820 | 2,536.820 | 2,472.460 | 2.60% |
Apr 07, 2025 | 2,472.460 | 2,472.460 | 2,472.460 | 2,472.460 | -4.42% |
Apr 04, 2025 | 2,586.780 | 2,586.780 | 2,714.060 | 2,586.780 | -4.69% |
Apr 03, 2025 | 2,714.060 | 2,714.060 | 2,714.060 | 2,714.060 | -2.92% |
Apr 02, 2025 | 2,795.640 | 2,795.640 | 2,803.640 | 2,795.640 | -0.29% |
Apr 01, 2025 | 2,803.640 | 2,803.640 | 2,803.640 | 2,768.360 | 1.27% |
Mar 31, 2025 | 2,768.360 | 2,768.360 | 2,810.720 | 2,768.360 | -1.51% |
Mar 28, 2025 | 2,810.720 | 2,810.720 | 2,837.000 | 2,810.720 | -0.93% |
Mar 27, 2025 | 2,837.000 | 2,837.000 | 2,849.510 | 2,837.000 | -0.44% |
Mar 26, 2025 | 2,849.510 | 2,849.510 | 2,876.640 | 2,849.510 | -0.94% |
Mar 25, 2025 | 2,876.640 | 2,876.640 | 2,876.640 | 2,876.640 | 0.88% |
Mar 24, 2025 | 2,851.590 | 2,851.590 | 2,855.790 | 2,851.590 | -0.15% |
Mar 21, 2025 | 2,855.790 | 2,855.790 | 2,869.280 | 2,855.790 | -0.47% |
Mar 20, 2025 | 2,869.280 | 2,869.280 | 2,869.280 | 2,869.280 | -0.96% |
Mar 19, 2025 | 2,897.220 | 2,897.220 | 2,897.220 | 2,889.760 | 0.26% |
Mar 18, 2025 | 2,889.760 | 2,889.760 | 2,889.760 | 2,889.760 | 0.79% |
Mar 17, 2025 | 2,867.040 | 2,867.040 | 2,867.040 | 2,867.040 | 0.74% |
Mar 14, 2025 | 2,845.930 | 2,845.930 | 2,845.930 | 2,845.930 | 1.40% |
Mar 13, 2025 | 2,806.730 | 2,806.730 | 2,806.730 | 2,806.730 | -0.48% |
Mar 12, 2025 | 2,820.360 | 2,820.360 | 2,820.360 | 2,820.360 | 0.99% |
Mar 11, 2025 | 2,792.770 | 2,792.770 | 2,792.770 | 2,792.770 | -1.31% |
Highest: 2,897.220 | Lowest: 2,460.110 | Difference: 437.110 | Average: 2,773.100 | Change %: -13.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review