![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2,860.220 | 2,860.220 | 2,860.220 | 2,860.220 | 1.58% |
Feb 12, 2025 | 2,815.740 | 2,815.740 | 2,815.740 | 2,815.740 | 0.36% |
Feb 11, 2025 | 2,805.640 | 2,805.640 | 2,805.640 | 2,805.640 | 0.51% |
Feb 10, 2025 | 2,791.400 | 2,791.400 | 2,791.400 | 2,791.400 | 0.56% |
Feb 07, 2025 | 2,775.730 | 2,775.730 | 2,775.730 | 2,775.730 | -0.47% |
Feb 06, 2025 | 2,788.900 | 2,788.900 | 2,788.900 | 2,788.900 | 1.41% |
Feb 05, 2025 | 2,750.120 | 2,750.120 | 2,750.120 | 2,750.120 | 0.16% |
Feb 04, 2025 | 2,745.800 | 2,745.800 | 2,745.800 | 2,745.800 | 0.64% |
Feb 03, 2025 | 2,728.330 | 2,728.330 | 2,728.330 | 2,728.330 | -1.21% |
Jan 31, 2025 | 2,761.640 | 2,761.640 | 2,761.640 | 2,761.640 | 0.06% |
Jan 30, 2025 | 2,760.090 | 2,760.090 | 2,760.090 | 2,760.090 | 0.89% |
Jan 29, 2025 | 2,735.660 | 2,735.660 | 2,735.660 | 2,735.660 | 0.59% |
Jan 28, 2025 | 2,719.690 | 2,719.690 | 2,719.690 | 2,719.690 | 0.31% |
Jan 27, 2025 | 2,711.270 | 2,711.270 | 2,711.270 | 2,711.270 | -0.53% |
Jan 24, 2025 | 2,725.700 | 2,725.700 | 2,725.700 | 2,725.700 | 0.07% |
Jan 23, 2025 | 2,723.760 | 2,723.760 | 2,723.760 | 2,723.760 | 0.32% |
Jan 22, 2025 | 2,715.160 | 2,715.160 | 2,715.160 | 2,715.160 | 0.54% |
Jan 21, 2025 | 2,700.610 | 2,700.610 | 2,700.610 | 2,700.610 | 0.08% |
Jan 20, 2025 | 2,698.500 | 2,698.500 | 2,698.500 | 2,698.500 | 0.30% |
Jan 17, 2025 | 2,690.420 | 2,690.420 | 2,690.420 | 2,690.420 | 0.84% |
Highest: 2,860.220 | Lowest: 2,690.420 | Difference: 169.800 | Average: 2,750.219 | Change %: 7.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review