![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.00% |
Feb 04, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.11% |
Feb 03, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.08% |
Jan 31, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.55% |
Jan 29, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.01% |
Jan 28, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.08% |
Jan 27, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.15% |
Jan 24, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -0.15% |
Jan 23, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | -0.03% |
Jan 22, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.04% |
Jan 21, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.02% |
Jan 20, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.31% |
Jan 17, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | -0.21% |
Feb 05, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.00% |
Feb 04, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.11% |
Feb 03, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.08% |
Jan 31, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.55% |
Jan 29, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.01% |
Jan 28, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.08% |
Jan 27, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.15% |
Jan 24, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -0.15% |
Jan 23, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | -0.03% |
Jan 22, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.04% |
Jan 21, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.02% |
Jan 20, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.31% |
Jan 17, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.01% |
Jan 16, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Jan 15, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.16% |
Jan 14, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.03% |
Jan 13, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.03% |
Highest: 8.653 | Lowest: 8.581 | Difference: 0.071 | Average: 8.614 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review