
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 280.378 | 280.378 | 280.378 | 280.378 | -0.23% |
Feb 28, 2025 | 281.020 | 281.020 | 281.020 | 281.020 | 0.01% |
Feb 27, 2025 | 280.988 | 280.988 | 280.988 | 280.988 | -0.16% |
Feb 26, 2025 | 281.434 | 281.434 | 281.434 | 281.434 | -0.09% |
Feb 25, 2025 | 281.696 | 281.696 | 281.696 | 281.696 | -0.39% |
Feb 24, 2025 | 282.786 | 282.786 | 282.786 | 282.786 | 0.01% |
Feb 21, 2025 | 282.747 | 282.747 | 282.747 | 282.747 | -0.34% |
Feb 20, 2025 | 283.718 | 283.718 | 283.718 | 283.718 | 0.14% |
Feb 19, 2025 | 283.333 | 283.333 | 283.333 | 283.333 | 0.09% |
Feb 18, 2025 | 283.071 | 283.071 | 283.071 | 283.071 | 0.13% |
Feb 17, 2025 | 282.692 | 282.692 | 282.692 | 282.692 | 0.08% |
Feb 14, 2025 | 282.468 | 282.468 | 282.468 | 282.468 | -0.06% |
Feb 13, 2025 | 282.641 | 282.641 | 282.641 | 282.641 | 0.00% |
Feb 12, 2025 | 282.628 | 282.628 | 282.628 | 282.628 | 0.25% |
Feb 11, 2025 | 281.916 | 281.916 | 281.916 | 281.916 | 0.24% |
Feb 10, 2025 | 281.248 | 281.248 | 281.248 | 281.248 | 0.31% |
Mar 06, 2025 | 280.378 | 280.378 | 280.378 | 280.378 | -0.23% |
Feb 28, 2025 | 281.020 | 281.020 | 281.020 | 281.020 | 0.01% |
Feb 27, 2025 | 280.988 | 280.988 | 280.988 | 280.988 | -0.16% |
Feb 26, 2025 | 281.434 | 281.434 | 281.434 | 281.434 | -0.09% |
Feb 25, 2025 | 281.696 | 281.696 | 281.696 | 281.696 | -0.39% |
Feb 24, 2025 | 282.786 | 282.786 | 282.786 | 282.786 | 0.01% |
Feb 21, 2025 | 282.747 | 282.747 | 282.747 | 282.747 | -0.34% |
Feb 20, 2025 | 283.718 | 283.718 | 283.718 | 283.718 | 0.14% |
Feb 19, 2025 | 283.333 | 283.333 | 283.333 | 283.333 | 0.09% |
Feb 18, 2025 | 283.071 | 283.071 | 283.071 | 283.071 | 0.13% |
Feb 17, 2025 | 282.692 | 282.692 | 282.692 | 282.692 | 0.08% |
Feb 14, 2025 | 282.468 | 282.468 | 282.468 | 282.468 | -0.06% |
Feb 13, 2025 | 282.641 | 282.641 | 282.641 | 282.641 | 0.00% |
Feb 12, 2025 | 282.628 | 282.628 | 282.628 | 282.628 | 0.25% |
Highest: 283.718 | Lowest: 280.378 | Difference: 3.340 | Average: 282.212 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review