Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 259.761 | 259.761 | 259.761 | 259.761 | 0.00% |
Sep 25, 2024 | 259.761 | 259.761 | 259.761 | 259.761 | -0.12% |
Sep 24, 2024 | 260.073 | 260.073 | 260.073 | 260.073 | -0.05% |
Sep 23, 2024 | 260.206 | 260.206 | 260.206 | 260.206 | 0.18% |
Sep 20, 2024 | 259.739 | 259.739 | 259.739 | 259.739 | 0.01% |
Sep 19, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | 0.46% |
Sep 18, 2024 | 258.513 | 258.513 | 258.513 | 258.513 | -0.18% |
Sep 17, 2024 | 258.983 | 258.983 | 258.983 | 258.983 | 0.11% |
Sep 16, 2024 | 258.691 | 258.691 | 258.691 | 258.691 | 0.10% |
Sep 13, 2024 | 258.428 | 258.428 | 258.428 | 258.428 | -0.09% |
Sep 12, 2024 | 258.659 | 258.659 | 258.659 | 258.659 | 0.22% |
Sep 11, 2024 | 258.094 | 258.094 | 258.094 | 258.094 | 0.21% |
Sep 10, 2024 | 257.549 | 257.549 | 257.549 | 257.549 | 0.28% |
Sep 09, 2024 | 256.833 | 256.833 | 256.833 | 256.833 | 0.30% |
Sep 06, 2024 | 256.053 | 256.053 | 256.053 | 256.053 | 0.11% |
Sep 05, 2024 | 255.774 | 255.774 | 255.774 | 255.774 | -0.24% |
Sep 04, 2024 | 256.386 | 256.386 | 256.386 | 256.386 | -0.04% |
Sep 03, 2024 | 256.484 | 256.484 | 256.484 | 256.484 | -0.01% |
Sep 02, 2024 | 256.521 | 256.521 | 256.521 | 256.521 | -0.06% |
Aug 30, 2024 | 256.674 | 256.674 | 256.674 | 256.674 | 0.07% |
Aug 29, 2024 | 256.507 | 256.507 | 256.507 | 256.507 | 0.09% |
Aug 28, 2024 | 256.265 | 256.265 | 256.265 | 256.265 | 0.24% |
Highest: 260.206 | Lowest: 255.774 | Difference: 4.432 | Average: 257.984 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review