Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.30% |
Jan 08, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.17% |
Jan 07, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.78% |
Jan 06, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 1.52% |
Jan 03, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.84% |
Jan 02, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.39% |
Dec 31, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
Dec 30, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.27% |
Dec 27, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.38% |
Dec 26, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.00% |
Dec 24, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.06% |
Dec 23, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.42% |
Jan 09, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.30% |
Jan 08, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.17% |
Jan 07, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.78% |
Jan 06, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 1.52% |
Jan 03, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.84% |
Jan 02, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.39% |
Dec 31, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
Dec 30, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.27% |
Dec 27, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.38% |
Dec 26, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.00% |
Dec 24, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.06% |
Dec 23, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -1.18% |
Dec 20, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.76% |
Dec 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.73% |
Dec 18, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -2.69% |
Dec 17, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.89% |
Dec 16, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.84% |
Dec 13, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.87% |
Highest: 1.785 | Lowest: 1.711 | Difference: 0.074 | Average: 1.741 | Change %: -3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review