![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.59% |
Feb 12, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -1.01% |
Feb 11, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.99% |
Feb 10, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.16% |
Feb 07, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -1.03% |
Feb 06, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.65% |
Feb 05, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.25% |
Feb 04, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.23% |
Feb 03, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.30% |
Jan 31, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.45% |
Jan 30, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 2.16% |
Jan 29, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.54% |
Jan 28, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.25% |
Jan 27, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 1.83% |
Jan 24, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.12% |
Jan 23, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.43% |
Jan 22, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.16% |
Jan 21, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.46% |
Jan 20, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.33% |
Jan 17, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.93% |
Highest: 1.839 | Lowest: 1.769 | Difference: 0.070 | Average: 1.810 | Change %: 4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review