Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.06% |
Dec 23, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -1.18% |
Dec 20, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.76% |
Dec 19, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.73% |
Dec 18, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | -2.68% |
Dec 17, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.89% |
Dec 16, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.84% |
Dec 13, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.86% |
Dec 12, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -2.23% |
Dec 11, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | 1.10% |
Dec 10, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.70% |
Dec 09, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | -0.01% |
Dec 06, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | -1.11% |
Dec 05, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 1.25% |
Dec 04, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 0.00% |
Dec 03, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 0.65% |
Dec 02, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.74% |
Nov 29, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | 0.11% |
Nov 28, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | -2.06% |
Highest: 9.004 | Lowest: 8.498 | Difference: 0.506 | Average: 8.754 | Change %: -5.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review