
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 87.253 | 87.253 | 87.253 | 87.253 | -0.83% |
Apr 09, 2025 | 87.984 | 87.984 | 87.984 | 87.984 | 0.93% |
Apr 08, 2025 | 87.176 | 87.176 | 87.176 | 87.176 | -0.05% |
Apr 07, 2025 | 87.216 | 87.216 | 87.216 | 87.216 | 0.40% |
Apr 04, 2025 | 86.867 | 86.867 | 87.089 | 86.617 | -0.26% |
Apr 03, 2025 | 87.089 | 87.089 | 87.089 | 86.617 | 0.31% |
Apr 02, 2025 | 86.824 | 86.824 | 86.824 | 86.824 | 0.13% |
Apr 01, 2025 | 86.711 | 86.711 | 86.711 | 86.711 | 0.14% |
Mar 28, 2025 | 86.592 | 86.592 | 86.594 | 86.592 | -0.00% |
Mar 27, 2025 | 86.594 | 86.594 | 86.594 | 86.594 | 0.07% |
Mar 26, 2025 | 86.535 | 86.535 | 86.535 | 86.535 | -0.03% |
Mar 25, 2025 | 86.559 | 86.559 | 86.559 | 86.559 | -0.80% |
Apr 10, 2025 | 87.253 | 87.253 | 87.253 | 87.253 | -0.83% |
Apr 09, 2025 | 87.984 | 87.984 | 87.984 | 87.984 | 0.93% |
Apr 08, 2025 | 87.176 | 87.176 | 87.176 | 87.176 | -0.05% |
Apr 07, 2025 | 87.216 | 87.216 | 87.216 | 87.216 | 0.40% |
Apr 04, 2025 | 86.867 | 86.867 | 87.089 | 86.617 | -0.26% |
Apr 03, 2025 | 87.089 | 87.089 | 87.089 | 86.617 | 0.31% |
Apr 02, 2025 | 86.824 | 86.824 | 86.824 | 86.824 | 0.13% |
Apr 01, 2025 | 86.711 | 86.711 | 86.711 | 86.711 | 0.14% |
Mar 28, 2025 | 86.592 | 86.592 | 86.594 | 86.592 | -0.00% |
Mar 27, 2025 | 86.594 | 86.594 | 86.594 | 86.594 | 0.07% |
Mar 26, 2025 | 86.535 | 86.535 | 86.535 | 86.535 | -0.03% |
Mar 25, 2025 | 86.559 | 86.559 | 86.559 | 86.559 | 0.21% |
Mar 24, 2025 | 86.378 | 86.378 | 86.378 | 86.378 | 0.03% |
Mar 21, 2025 | 86.349 | 86.349 | 86.369 | 86.349 | -0.02% |
Mar 20, 2025 | 86.369 | 86.369 | 86.369 | 86.369 | -0.09% |
Mar 19, 2025 | 86.450 | 86.450 | 86.450 | 86.450 | 0.34% |
Mar 18, 2025 | 86.157 | 86.157 | 86.157 | 86.157 | -0.07% |
Mar 17, 2025 | 86.218 | 86.218 | 86.218 | 86.218 | 0.15% |
Highest: 87.984 | Lowest: 86.157 | Difference: 1.827 | Average: 86.824 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review