
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 76.978 | 76.978 | 76.978 | 76.978 | -0.27% |
Feb 21, 2025 | 77.185 | 77.185 | 77.185 | 77.185 | -0.07% |
Feb 20, 2025 | 77.241 | 77.241 | 77.241 | 77.241 | -0.05% |
Feb 19, 2025 | 77.282 | 77.282 | 77.282 | 77.282 | -0.12% |
Feb 18, 2025 | 77.374 | 77.374 | 77.374 | 77.374 | -0.07% |
Feb 17, 2025 | 77.425 | 77.425 | 77.425 | 77.425 | 0.11% |
Feb 14, 2025 | 77.343 | 77.343 | 77.343 | 77.343 | 0.26% |
Feb 13, 2025 | 77.140 | 77.140 | 77.140 | 77.140 | 0.00% |
Feb 12, 2025 | 77.140 | 77.140 | 77.140 | 77.140 | -0.12% |
Feb 11, 2025 | 77.231 | 77.231 | 77.231 | 77.231 | -0.03% |
Feb 10, 2025 | 77.255 | 77.255 | 77.255 | 77.255 | 0.14% |
Feb 07, 2025 | 77.148 | 77.148 | 77.148 | 77.148 | -0.07% |
Feb 06, 2025 | 77.198 | 77.198 | 77.198 | 77.198 | 0.10% |
Feb 05, 2025 | 77.121 | 77.121 | 77.121 | 77.121 | -0.01% |
Feb 04, 2025 | 77.130 | 77.130 | 77.130 | 77.130 | 0.09% |
Feb 03, 2025 | 77.063 | 77.063 | 77.063 | 77.063 | -0.01% |
Jan 31, 2025 | 77.067 | 77.067 | 77.067 | 77.067 | 0.13% |
Jan 30, 2025 | 76.971 | 76.971 | 76.971 | 76.971 | 0.37% |
Jan 29, 2025 | 76.684 | 76.684 | 76.684 | 76.684 | -0.04% |
Jan 28, 2025 | 76.714 | 76.714 | 76.714 | 76.714 | 0.20% |
Jan 27, 2025 | 76.561 | 76.561 | 76.561 | 76.561 | -0.14% |
Highest: 77.425 | Lowest: 76.561 | Difference: 0.864 | Average: 77.107 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review