
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.445 | 1.445 | 1.468 | 1.445 | -1.56% |
Apr 09, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 5.40% |
Apr 08, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -2.82% |
Apr 07, 2025 | 1.434 | 1.434 | 1.457 | 1.411 | 1.63% |
Apr 04, 2025 | 1.411 | 1.392 | 1.411 | 1.344 | 10.53% |
Apr 03, 2025 | 1.276 | 1.276 | 1.276 | 0.800 | 0.00% |
Apr 02, 2025 | 1.276 | 1.276 | 1.276 | 0.800 | 0.00% |
Apr 01, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Mar 31, 2025 | 1.276 | 1.359 | 1.359 | 1.276 | -6.08% |
Mar 28, 2025 | 1.359 | 1.359 | 1.359 | 1.353 | 0.45% |
Mar 27, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 6.20% |
Mar 26, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -2.40% |
Mar 25, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 4.08% |
Mar 24, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -2.72% |
Mar 21, 2025 | 1.289 | 1.289 | 1.338 | 1.289 | -3.66% |
Mar 20, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.89% |
Mar 19, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.63% |
Mar 18, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 6.85% |
Mar 17, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.34% |
Mar 14, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 7.80% |
Highest: 1.468 | Lowest: 0.800 | Difference: 0.668 | Average: 1.329 | Change %: 25.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review