Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | 0.04% |
Jan 27, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | 0.04% |
Jan 24, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 0.05% |
Jan 23, 2025 | 4.343 | 4.343 | 4.343 | 4.343 | 0.05% |
Jan 22, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.05% |
Jan 21, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.05% |
Jan 20, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 0.04% |
Jan 17, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | 0.05% |
Jan 16, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.05% |
Jan 15, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.05% |
Jan 14, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.05% |
Jan 13, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | 0.05% |
Jan 10, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | 0.04% |
Jan 09, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | 0.04% |
Jan 08, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.07% |
Jan 07, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.07% |
Jan 06, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 0.06% |
Jan 03, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.05% |
Jan 02, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | 0.05% |
Dec 31, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.05% |
Dec 30, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.05% |
Highest: 4.349 | Lowest: 4.307 | Difference: 0.042 | Average: 4.329 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review