
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.05% |
Apr 11, 2025 | 4.462 | 4.462 | 4.462 | 4.459 | 0.05% |
Apr 10, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | 0.05% |
Apr 09, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | 0.05% |
Apr 08, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.05% |
Apr 07, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | 0.05% |
Apr 04, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 0.05% |
Apr 03, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.05% |
Apr 02, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | 0.05% |
Apr 01, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.05% |
Mar 31, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.05% |
Mar 28, 2025 | 4.438 | 4.438 | 4.438 | 4.436 | 0.05% |
Mar 27, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | 0.05% |
Mar 26, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.05% |
Mar 25, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.05% |
Mar 24, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.05% |
Mar 21, 2025 | 4.427 | 4.427 | 4.427 | 4.424 | 0.05% |
Mar 20, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | 0.05% |
Mar 19, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | 0.05% |
Mar 18, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 0.05% |
Mar 17, 2025 | 4.418 | 4.418 | 4.418 | 4.414 | 0.05% |
Highest: 4.464 | Lowest: 4.414 | Difference: 0.050 | Average: 4.441 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review