
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 303.554 | 303.554 | 303.554 | 303.554 | 0.10% |
Feb 28, 2025 | 303.256 | 303.256 | 303.256 | 303.256 | -0.03% |
Feb 27, 2025 | 303.338 | 303.338 | 303.338 | 303.338 | -0.07% |
Feb 26, 2025 | 303.543 | 303.543 | 303.543 | 303.543 | -0.15% |
Feb 25, 2025 | 304.005 | 304.005 | 304.005 | 304.005 | 0.18% |
Feb 24, 2025 | 303.448 | 303.448 | 303.448 | 303.448 | -0.31% |
Feb 21, 2025 | 304.377 | 304.377 | 304.377 | 304.377 | 0.03% |
Feb 20, 2025 | 304.294 | 304.294 | 304.294 | 304.294 | -0.01% |
Feb 19, 2025 | 304.327 | 304.327 | 304.327 | 304.327 | -0.11% |
Feb 18, 2025 | 304.667 | 304.667 | 304.667 | 304.667 | -0.08% |
Feb 17, 2025 | 304.917 | 304.917 | 304.917 | 304.917 | 0.19% |
Feb 14, 2025 | 304.342 | 304.342 | 304.342 | 304.342 | 0.39% |
Feb 13, 2025 | 303.165 | 303.165 | 303.165 | 303.165 | 0.10% |
Feb 12, 2025 | 302.874 | 302.874 | 302.874 | 302.874 | -0.14% |
Feb 11, 2025 | 303.287 | 303.287 | 303.287 | 303.287 | 0.10% |
Feb 10, 2025 | 302.990 | 302.990 | 302.990 | 302.990 | -0.19% |
Mar 06, 2025 | 303.554 | 303.554 | 303.554 | 303.554 | 0.10% |
Feb 28, 2025 | 303.256 | 303.256 | 303.256 | 303.256 | -0.03% |
Feb 27, 2025 | 303.338 | 303.338 | 303.338 | 303.338 | -0.07% |
Feb 26, 2025 | 303.543 | 303.543 | 303.543 | 303.543 | -0.15% |
Feb 25, 2025 | 304.005 | 304.005 | 304.005 | 304.005 | 0.18% |
Feb 24, 2025 | 303.448 | 303.448 | 303.448 | 303.448 | -0.31% |
Feb 21, 2025 | 304.377 | 304.377 | 304.377 | 304.377 | 0.03% |
Feb 20, 2025 | 304.294 | 304.294 | 304.294 | 304.294 | -0.01% |
Feb 19, 2025 | 304.327 | 304.327 | 304.327 | 304.327 | -0.11% |
Feb 18, 2025 | 304.667 | 304.667 | 304.667 | 304.667 | -0.08% |
Feb 17, 2025 | 304.917 | 304.917 | 304.917 | 304.917 | 0.19% |
Feb 14, 2025 | 304.342 | 304.342 | 304.342 | 304.342 | 0.39% |
Feb 13, 2025 | 303.165 | 303.165 | 303.165 | 303.165 | 0.10% |
Feb 12, 2025 | 302.874 | 302.874 | 302.874 | 302.874 | -0.14% |
Highest: 304.917 | Lowest: 302.874 | Difference: 2.044 | Average: 303.816 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review