
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.71% |
Feb 14, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.70% |
Feb 13, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.32% |
Feb 12, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.13% |
Feb 11, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.38% |
Feb 10, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -0.03% |
Feb 07, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -0.46% |
Feb 06, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.08% |
Feb 05, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.43% |
Feb 04, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.18% |
Feb 03, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.48% |
Jan 31, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.12% |
Jan 30, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 1.17% |
Jan 29, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.19% |
Jan 28, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.14% |
Jan 27, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.23% |
Jan 24, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.06% |
Jan 23, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.42% |
Jan 22, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.17% |
Jan 21, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.03% |
Jan 20, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.42% |
Highest: 1.938 | Lowest: 1.880 | Difference: 0.059 | Average: 1.902 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review