
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | 0.31% |
Apr 08, 2025 | 10.000 | 10.000 | 10.000 | 9.962 | 0.10% |
Apr 07, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.27% |
Apr 03, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | -0.22% |
Apr 02, 2025 | 9.984 | 9.984 | 9.984 | 9.974 | 0.10% |
Apr 01, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.60% |
Mar 31, 2025 | 9.914 | 9.940 | 9.940 | 9.623 | 0.08% |
Mar 28, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | -0.08% |
Mar 27, 2025 | 9.914 | 9.914 | 9.914 | 9.623 | 3.03% |
Mar 26, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | -0.01% |
Mar 25, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.11% |
Mar 24, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.11% |
Mar 21, 2025 | 9.602 | 9.602 | 9.602 | 9.593 | -4.27% |
Apr 09, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | 0.31% |
Apr 08, 2025 | 10.000 | 10.000 | 10.000 | 9.962 | 0.10% |
Apr 07, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.27% |
Apr 03, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | -0.22% |
Apr 02, 2025 | 9.984 | 9.984 | 9.984 | 9.974 | 0.10% |
Apr 01, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.60% |
Mar 31, 2025 | 9.914 | 9.940 | 9.940 | 9.623 | 0.08% |
Mar 28, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | -0.08% |
Mar 27, 2025 | 9.914 | 9.914 | 9.914 | 9.623 | 3.03% |
Mar 26, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | -0.01% |
Mar 25, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.11% |
Mar 24, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.11% |
Mar 21, 2025 | 9.602 | 9.602 | 9.602 | 9.593 | 0.07% |
Mar 20, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.16% |
Mar 18, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | 0.22% |
Mar 17, 2025 | 9.559 | 9.558 | 9.559 | 9.554 | 0.06% |
Mar 14, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.02% |
Highest: 10.031 | Lowest: 9.554 | Difference: 0.478 | Average: 9.819 | Change %: 4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review