Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.28% |
Dec 19, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.02% |
Dec 17, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.02% |
Dec 16, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.01% |
Dec 13, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.03% |
Dec 12, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.17% |
Dec 09, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.13% |
Dec 06, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 1.81% |
Dec 05, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.09% |
Dec 04, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.00% |
Dec 03, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.00% |
Dec 02, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.14% |
Nov 29, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 1.37% |
Nov 28, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.01% |
Nov 27, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.14% |
Nov 26, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.11% |
Nov 25, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | 0.06% |
Nov 22, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.17% |
Nov 21, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | 0.22% |
Nov 18, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -0.03% |
Nov 13, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.27% |
Nov 12, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.66% |
Nov 11, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | -4.64% |
Dec 30, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.28% |
Dec 19, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.02% |
Dec 17, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.02% |
Dec 16, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.01% |
Dec 13, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.03% |
Dec 12, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.17% |
Dec 09, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.13% |
Highest: 9.027 | Lowest: 8.609 | Difference: 0.419 | Average: 8.856 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review