Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2020 | 2.958 | 2.958 | 2.958 | 2.958 | 0.00% |
Jan 02, 2020 | 2.958 | 2.958 | 2.958 | 2.958 | 0.00% |
Dec 31, 2019 | 2.958 | 2.958 | 2.958 | 2.958 | 0.00% |
Dec 30, 2019 | 2.957 | 2.957 | 2.957 | 2.957 | 0.00% |
Dec 27, 2019 | 2.957 | 2.957 | 2.957 | 2.957 | -0.04% |
Dec 26, 2019 | 2.958 | 2.958 | 2.958 | 2.958 | 0.18% |
Dec 24, 2019 | 2.953 | 2.953 | 2.953 | 2.953 | 0.02% |
Dec 23, 2019 | 2.953 | 2.953 | 2.953 | 2.953 | 0.11% |
Dec 20, 2019 | 2.949 | 2.949 | 2.949 | 2.949 | -0.02% |
Dec 19, 2019 | 2.950 | 2.950 | 2.950 | 2.950 | -0.04% |
Dec 18, 2019 | 2.951 | 2.951 | 2.951 | 2.951 | 0.00% |
Dec 17, 2019 | 2.952 | 2.952 | 2.952 | 2.952 | 0.05% |
Dec 16, 2019 | 2.950 | 2.950 | 2.950 | 2.950 | 0.03% |
Dec 13, 2019 | 2.949 | 2.949 | 2.949 | 2.949 | -0.06% |
Dec 12, 2019 | 2.951 | 2.951 | 2.951 | 2.951 | 0.27% |
Dec 11, 2019 | 2.943 | 2.943 | 2.943 | 2.943 | 0.13% |
Dec 10, 2019 | 2.939 | 2.939 | 2.939 | 2.939 | 0.03% |
Dec 09, 2019 | 2.939 | 2.939 | 2.939 | 2.939 | 0.02% |
Dec 06, 2019 | 2.938 | 2.938 | 2.938 | 2.938 | 0.11% |
Dec 05, 2019 | 2.935 | 2.935 | 2.935 | 2.935 | 0.04% |
Dec 04, 2019 | 2.933 | 2.933 | 2.933 | 2.933 | 0.12% |
Dec 03, 2019 | 2.930 | 2.930 | 2.930 | 2.930 | 0.03% |
Dec 02, 2019 | 2.929 | 2.929 | 2.929 | 2.929 | 0.00% |
Nov 29, 2019 | 2.929 | 2.929 | 2.929 | 2.929 | 0.00% |
Nov 28, 2019 | 2.930 | 2.930 | 2.930 | 2.930 | 0.03% |
Nov 27, 2019 | 2.929 | 2.929 | 2.929 | 2.929 | -0.05% |
Nov 26, 2019 | 2.930 | 2.930 | 2.930 | 2.930 | -0.16% |
Nov 25, 2019 | 2.935 | 2.935 | 2.935 | 2.935 | 0.00% |
Nov 22, 2019 | 2.935 | 2.935 | 2.935 | 2.935 | 0.10% |
Nov 21, 2019 | 2.932 | 2.932 | 2.932 | 2.932 | -0.89% |
Highest: 2.958 | Lowest: 2.929 | Difference: 0.029 | Average: 2.944 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review