Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -0.10% |
Jan 03, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.13% |
Jan 02, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.18% |
Dec 31, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.11% |
Dec 30, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.03% |
Dec 27, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | 0.05% |
Dec 26, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.04% |
Dec 24, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.14% |
Dec 23, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.22% |
Dec 20, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | -0.25% |
Dec 19, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -0.15% |
Dec 18, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.19% |
Dec 17, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.05% |
Dec 16, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | 0.26% |
Dec 13, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.06% |
Dec 12, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -0.05% |
Dec 11, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 0.12% |
Dec 10, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -0.10% |
Dec 09, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | -0.15% |
Highest: 3.884 | Lowest: 3.845 | Difference: 0.039 | Average: 3.861 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review