
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | -0.14% |
Apr 08, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | 0.18% |
Apr 07, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 0.11% |
Apr 04, 2025 | 3.968 | 3.968 | 3.968 | 3.962 | 0.15% |
Apr 03, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.45% |
Apr 02, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | 0.04% |
Apr 01, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.09% |
Mar 31, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.03% |
Mar 28, 2025 | 3.938 | 3.938 | 3.938 | 3.934 | 0.06% |
Mar 27, 2025 | 3.936 | 3.936 | 3.936 | 3.934 | 0.05% |
Mar 26, 2025 | 3.934 | 3.935 | 3.935 | 3.934 | 0.00% |
Mar 25, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.02% |
Mar 24, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | -0.09% |
Mar 21, 2025 | 3.937 | 3.937 | 3.937 | 3.936 | 0.01% |
Mar 20, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | -0.06% |
Mar 19, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.07% |
Mar 18, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.07% |
Mar 17, 2025 | 3.933 | 3.933 | 3.933 | 3.931 | 0.05% |
Mar 14, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.00% |
Mar 12, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.00% |
Highest: 3.979 | Lowest: 3.930 | Difference: 0.049 | Average: 3.945 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review