
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 0.13% |
Feb 19, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.12% |
Feb 18, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 0.00% |
Feb 17, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 0.36% |
Feb 14, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.68% |
Feb 13, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.15% |
Feb 12, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | -0.03% |
Feb 11, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.20% |
Feb 10, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.04% |
Feb 07, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -0.04% |
Feb 06, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.20% |
Feb 05, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.28% |
Feb 04, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -0.13% |
Feb 03, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.30% |
Jan 31, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.13% |
Jan 30, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 1.03% |
Jan 29, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.04% |
Jan 28, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.04% |
Jan 27, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.03% |
Jan 24, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.18% |
Jan 23, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | -0.16% |
Highest: 2.873 | Lowest: 2.801 | Difference: 0.072 | Average: 2.837 | Change %: 2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review