Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | -0.34% |
Jan 16, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -0.22% |
Jan 15, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.27% |
Jan 14, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 0.25% |
Jan 13, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | -0.18% |
Jan 10, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | -0.24% |
Jan 09, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.03% |
Jan 08, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.11% |
Jan 07, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -0.04% |
Jan 06, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.36% |
Jan 03, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.16% |
Jan 02, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | -0.15% |
Jan 17, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | -0.34% |
Jan 16, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -0.22% |
Jan 15, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.27% |
Jan 14, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 0.25% |
Jan 13, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | -0.18% |
Jan 10, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | -0.24% |
Jan 09, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.03% |
Jan 08, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.11% |
Jan 07, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -0.04% |
Jan 06, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.36% |
Jan 03, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.16% |
Jan 02, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.31% |
Dec 31, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.05% |
Dec 30, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.44% |
Dec 27, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.44% |
Dec 26, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.11% |
Dec 24, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.06% |
Dec 23, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.21% |
Highest: 2.832 | Lowest: 2.802 | Difference: 0.030 | Average: 2.822 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review