Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.04% |
Nov 19, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.08% |
Nov 18, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.03% |
Nov 14, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.00% |
Nov 13, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.11% |
Nov 12, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.00% |
Nov 11, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.12% |
Nov 06, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.04% |
Nov 05, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.00% |
Nov 04, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.10% |
Nov 01, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.00% |
Oct 31, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.04% |
Oct 30, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.04% |
Oct 29, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.10% |
Oct 28, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.72% |
Nov 21, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.04% |
Nov 19, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.08% |
Nov 18, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.03% |
Nov 14, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.00% |
Nov 13, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.11% |
Nov 12, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.00% |
Nov 11, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.12% |
Nov 06, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.04% |
Nov 05, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.00% |
Nov 04, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.10% |
Nov 01, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.00% |
Oct 31, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.04% |
Oct 30, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.04% |
Oct 29, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.10% |
Oct 28, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.00% |
Highest: 2.077 | Lowest: 2.062 | Difference: 0.015 | Average: 2.069 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review