![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.71% |
Aug 23, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.85% |
Aug 21, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.13% |
Aug 20, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.95% |
Aug 19, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.72% |
Aug 16, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.55% |
Aug 15, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -1.91% |
Aug 14, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.20% |
Aug 13, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.18% |
Aug 12, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.47% |
Aug 09, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.68% |
Aug 08, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 1.66% |
Aug 07, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Aug 06, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.65% |
Aug 05, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.39% |
Aug 02, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.33% |
Aug 01, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 1.84% |
Jul 31, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.53% |
Jul 30, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.75% |
Jul 29, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.80% |
Highest: 1.763 | Lowest: 1.672 | Difference: 0.091 | Average: 1.722 | Change %: 4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review