Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.73% |
Nov 18, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.43% |
Nov 14, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.18% |
Nov 13, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.75% |
Nov 12, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.31% |
Nov 11, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -1.10% |
Nov 08, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.36% |
Nov 06, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.06% |
Nov 05, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 1.60% |
Nov 04, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -1.07% |
Nov 01, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.41% |
Oct 31, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.11% |
Oct 30, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.06% |
Oct 29, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.52% |
Oct 28, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.67% |
Oct 25, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.64% |
Oct 24, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.28% |
Oct 23, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.30% |
Oct 22, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.27% |
Highest: 1.730 | Lowest: 1.694 | Difference: 0.036 | Average: 1.718 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review