Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | -0.37% |
Nov 18, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.23% |
Nov 14, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.10% |
Nov 13, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.26% |
Nov 12, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.12% |
Nov 11, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.45% |
Nov 08, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.17% |
Nov 07, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.08% |
Nov 06, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.02% |
Nov 05, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.85% |
Nov 04, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.54% |
Nov 01, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -0.20% |
Oct 31, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.04% |
Oct 30, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | -0.08% |
Oct 29, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.22% |
Oct 28, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.35% |
Oct 25, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.46% |
Oct 24, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -0.14% |
Oct 23, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.13% |
Oct 22, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.13% |
Highest: 3.165 | Lowest: 3.128 | Difference: 0.036 | Average: 3.153 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review