Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.00% |
Dec 20, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 0.02% |
Dec 19, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 0.04% |
Dec 18, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 0.05% |
Dec 17, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | 0.04% |
Dec 16, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | 0.04% |
Dec 13, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.04% |
Dec 12, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.04% |
Dec 11, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | 0.05% |
Dec 10, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.04% |
Dec 09, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.04% |
Dec 06, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.04% |
Dec 05, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.04% |
Dec 04, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.04% |
Dec 03, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.04% |
Dec 02, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.05% |
Nov 29, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | 0.04% |
Nov 28, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.04% |
Nov 27, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.05% |
Nov 26, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.04% |
Nov 25, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.04% |
Highest: 4.445 | Lowest: 4.409 | Difference: 0.035 | Average: 4.428 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review