
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 44.466 | 44.466 | 44.466 | 44.466 | -0.19% |
Mar 07, 2025 | 44.551 | 44.551 | 44.551 | 44.551 | -0.03% |
Mar 06, 2025 | 44.565 | 44.565 | 44.565 | 44.565 | -0.23% |
Feb 28, 2025 | 44.668 | 44.668 | 44.668 | 44.668 | 0.01% |
Feb 27, 2025 | 44.663 | 44.663 | 44.663 | 44.663 | -0.16% |
Feb 26, 2025 | 44.736 | 44.736 | 44.736 | 44.736 | -0.10% |
Feb 25, 2025 | 44.778 | 44.778 | 44.778 | 44.778 | -0.39% |
Feb 24, 2025 | 44.954 | 44.954 | 44.954 | 44.954 | 0.01% |
Feb 21, 2025 | 44.948 | 44.948 | 44.948 | 44.948 | -0.35% |
Feb 20, 2025 | 45.105 | 45.105 | 45.105 | 45.105 | 0.14% |
Feb 19, 2025 | 45.043 | 45.043 | 45.043 | 45.043 | 0.09% |
Feb 18, 2025 | 45.002 | 45.002 | 45.002 | 45.002 | 0.13% |
Feb 17, 2025 | 44.941 | 44.941 | 44.941 | 44.941 | 0.08% |
Feb 14, 2025 | 44.906 | 44.906 | 44.906 | 44.906 | 0.99% |
Mar 10, 2025 | 44.466 | 44.466 | 44.466 | 44.466 | -0.19% |
Mar 07, 2025 | 44.551 | 44.551 | 44.551 | 44.551 | -0.03% |
Mar 06, 2025 | 44.565 | 44.565 | 44.565 | 44.565 | -0.23% |
Feb 28, 2025 | 44.668 | 44.668 | 44.668 | 44.668 | 0.01% |
Feb 27, 2025 | 44.663 | 44.663 | 44.663 | 44.663 | -0.16% |
Feb 26, 2025 | 44.736 | 44.736 | 44.736 | 44.736 | -0.10% |
Feb 25, 2025 | 44.778 | 44.778 | 44.778 | 44.778 | -0.39% |
Feb 24, 2025 | 44.954 | 44.954 | 44.954 | 44.954 | 0.01% |
Feb 21, 2025 | 44.948 | 44.948 | 44.948 | 44.948 | -0.35% |
Feb 20, 2025 | 45.105 | 45.105 | 45.105 | 45.105 | 0.14% |
Feb 19, 2025 | 45.043 | 45.043 | 45.043 | 45.043 | 0.09% |
Feb 18, 2025 | 45.002 | 45.002 | 45.002 | 45.002 | 0.13% |
Feb 17, 2025 | 44.941 | 44.941 | 44.941 | 44.941 | 0.08% |
Feb 14, 2025 | 44.906 | 44.906 | 44.906 | 44.906 | -0.06% |
Feb 13, 2025 | 44.934 | 44.934 | 44.934 | 44.934 | 0.00% |
Feb 12, 2025 | 44.933 | 44.933 | 44.933 | 44.933 | 0.25% |
Highest: 45.105 | Lowest: 44.466 | Difference: 0.639 | Average: 44.817 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review