Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.68% |
Nov 18, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -1.42% |
Nov 14, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
Nov 13, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.45% |
Nov 12, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.46% |
Nov 11, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.60% |
Nov 08, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -1.27% |
Nov 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -1.63% |
Nov 06, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.21% |
Nov 05, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.09% |
Nov 04, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 2.04% |
Nov 01, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -2.02% |
Oct 31, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.66% |
Oct 30, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.03% |
Oct 29, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.65% |
Oct 28, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.87% |
Oct 25, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.28% |
Oct 24, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.56% |
Oct 23, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.12% |
Highest: 1.561 | Lowest: 1.477 | Difference: 0.085 | Average: 1.521 | Change %: -4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review