Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | 0.53% |
Jan 20, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 0.19% |
Jan 17, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | 0.39% |
Jan 16, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -0.76% |
Jan 15, 2025 | 4.083 | 4.083 | 4.083 | 4.083 | 1.88% |
Jan 14, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -0.07% |
Jan 13, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 0.20% |
Jan 10, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | -0.03% |
Jan 08, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -0.82% |
Jan 07, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 1.17% |
Jan 06, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 0.93% |
Jan 03, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | -0.75% |
Jan 02, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.06% |
Dec 31, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.00% |
Dec 30, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.36% |
Dec 27, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.52% |
Dec 26, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 0.11% |
Dec 24, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.00% |
Dec 23, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | -1.53% |
Highest: 4.098 | Lowest: 3.941 | Difference: 0.157 | Average: 4.006 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review