Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.60% |
Aug 09, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 1.35% |
Aug 08, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 1.14% |
Aug 07, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 1.30% |
Aug 06, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.36% |
Aug 05, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -1.15% |
Aug 02, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.30% |
Aug 01, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.09% |
Jul 31, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.78% |
Jul 30, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.37% |
Jul 29, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.34% |
Jul 26, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.73% |
Jul 25, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.28% |
Jul 24, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.30% |
Jul 23, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.51% |
Jul 22, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.38% |
Jul 19, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.34% |
Jul 18, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.65% |
Jul 17, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.20% |
Jul 16, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.05% |
Jul 15, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jul 12, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jul 11, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jul 10, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.06% |
Jul 09, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.89% |
Jul 08, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.11% |
Jul 05, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.10% |
Jul 04, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.88% |
Jul 03, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.83% |
Jul 02, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -4.11% |
Highest: 2.400 | Lowest: 2.288 | Difference: 0.113 | Average: 2.335 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review