Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 723.157 | 723.157 | 723.157 | 723.157 | -0.32% |
Dec 24, 2024 | 725.449 | 725.449 | 725.449 | 725.449 | 0.41% |
Dec 23, 2024 | 722.514 | 722.514 | 722.514 | 722.514 | 0.95% |
Dec 20, 2024 | 715.737 | 715.737 | 715.737 | 715.737 | -0.49% |
Dec 19, 2024 | 719.227 | 719.227 | 719.227 | 719.227 | -0.34% |
Dec 18, 2024 | 721.708 | 721.708 | 721.708 | 721.708 | 1.09% |
Dec 17, 2024 | 713.926 | 713.926 | 713.926 | 713.926 | -0.29% |
Dec 16, 2024 | 716.021 | 716.021 | 716.021 | 716.021 | 0.69% |
Dec 13, 2024 | 711.102 | 711.102 | 711.102 | 711.102 | 0.56% |
Dec 12, 2024 | 707.151 | 707.151 | 707.151 | 707.151 | -0.06% |
Dec 11, 2024 | 707.568 | 707.568 | 707.568 | 707.568 | 0.78% |
Dec 10, 2024 | 702.073 | 702.073 | 702.073 | 702.073 | -0.48% |
Dec 09, 2024 | 705.457 | 705.457 | 705.457 | 705.457 | -0.12% |
Dec 06, 2024 | 706.331 | 706.331 | 706.331 | 706.331 | 1.19% |
Dec 05, 2024 | 698.001 | 698.001 | 698.001 | 698.001 | -0.36% |
Dec 04, 2024 | 700.520 | 700.520 | 700.520 | 700.520 | -0.08% |
Dec 03, 2024 | 701.102 | 701.102 | 701.102 | 701.102 | 0.10% |
Dec 02, 2024 | 700.404 | 700.404 | 700.404 | 700.404 | 0.85% |
Nov 29, 2024 | 694.470 | 694.470 | 694.470 | 694.470 | 0.17% |
Highest: 725.449 | Lowest: 694.470 | Difference: 30.979 | Average: 710.101 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review