
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 2.36% |
Feb 11, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.94% |
Feb 10, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.80% |
Feb 05, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.47% |
Feb 04, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.64% |
Feb 03, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -1.25% |
Jan 31, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.78% |
Jan 30, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.17% |
Jan 29, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 1.33% |
Jan 28, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.31% |
Jan 10, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.25% |
Jan 09, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.41% |
Jan 08, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.89% |
Jan 07, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.89% |
Jan 03, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.68% |
Jan 02, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.37% |
Dec 31, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -1.09% |
Dec 30, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.45% |
Dec 23, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 1.63% |
Dec 20, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -5.79% |
Feb 17, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 2.36% |
Feb 11, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.94% |
Feb 10, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.80% |
Feb 05, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.47% |
Feb 04, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.64% |
Feb 03, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -1.25% |
Jan 31, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.78% |
Jan 30, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.17% |
Jan 29, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 1.33% |
Jan 28, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.31% |
Highest: 1.359 | Lowest: 1.280 | Difference: 0.079 | Average: 1.310 | Change %: 4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review