![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
Feb 05, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.48% |
Feb 04, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.97% |
Feb 03, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -1.90% |
Jan 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
Jan 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |
Jan 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
Jan 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00% |
Jan 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
Jan 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
Jan 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
Jan 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
Jan 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.55% |
Jan 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
Jan 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
Jan 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.59% |
Jan 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.16% |
Jan 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
Jan 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -1.86% |
Jan 08, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Jan 07, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -1.23% |
Highest: 11.76 | Lowest: 11.06 | Difference: 0.70 | Average: 11.50 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review