![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -1.34% |
Sep 05, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.49% |
Sep 04, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.49% |
Sep 03, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -2.52% |
Aug 30, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.75% |
Aug 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.34% |
Aug 28, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Aug 27, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.68% |
Aug 26, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.27% |
Aug 23, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 2.96% |
Aug 22, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.35% |
Aug 21, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.92% |
Aug 20, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -1.19% |
Aug 19, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.85% |
Aug 16, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.14% |
Aug 15, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 2.02% |
Aug 14, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.22% |
Aug 13, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.39% |
Aug 12, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.87% |
Aug 09, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.22% |
Aug 08, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 2.23% |
Aug 07, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.74% |
Highest: 14.700 | Lowest: 13.480 | Difference: 1.220 | Average: 14.171 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review