Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -1.02% |
Jan 06, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.58% |
Jan 03, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 1.61% |
Jan 02, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -1.09% |
Dec 31, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.07% |
Dec 30, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.43% |
Dec 27, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -1.21% |
Dec 26, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.72% |
Dec 24, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.87% |
Dec 23, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.29% |
Dec 20, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 1.02% |
Dec 19, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.15% |
Dec 18, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -4.12% |
Dec 17, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -1.58% |
Dec 16, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.62% |
Dec 13, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.55% |
Dec 12, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.75% |
Dec 11, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.41% |
Dec 10, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.48% |
Dec 09, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.07% |
Highest: 14.670 | Lowest: 13.650 | Difference: 1.020 | Average: 14.070 | Change %: -6.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review