![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -1.03% |
Sep 05, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
Sep 04, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
Sep 03, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -1.92% |
Aug 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
Aug 29, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
Aug 28, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
Aug 27, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
Aug 26, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.00% |
Aug 23, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.88% |
Aug 22, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
Aug 21, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.17% |
Aug 20, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
Aug 19, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
Aug 16, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% |
Aug 15, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.67% |
Aug 14, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
Aug 13, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.42% |
Aug 12, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
Aug 09, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.00% |
Aug 08, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 2.45% |
Aug 07, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -1.34% |
Highest: 23.97 | Lowest: 22.03 | Difference: 1.94 | Average: 23.22 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review