Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2018 | 4.620 | 4.620 | 4.620 | 4.620 | -66.20% |
Apr 26, 2018 | 13.670 | 13.670 | 13.670 | 13.670 | 0.07% |
Apr 25, 2018 | 13.660 | 13.660 | 13.660 | 13.660 | 0.00% |
Apr 24, 2018 | 13.660 | 13.660 | 13.660 | 13.660 | 0.07% |
Apr 23, 2018 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Apr 20, 2018 | 13.640 | 13.640 | 13.640 | 13.640 | 0.07% |
Apr 19, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Apr 18, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Apr 17, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Apr 16, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.07% |
Apr 13, 2018 | 13.620 | 13.620 | 13.620 | 13.620 | 0.00% |
Apr 12, 2018 | 13.620 | 13.620 | 13.620 | 13.620 | -0.07% |
Apr 11, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Apr 06, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Apr 05, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Apr 04, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.07% |
Apr 03, 2018 | 13.620 | 13.620 | 13.620 | 13.620 | 0.00% |
Apr 02, 2018 | 13.620 | 13.620 | 13.620 | 13.620 | 0.00% |
Mar 29, 2018 | 13.620 | 13.620 | 13.620 | 13.620 | -0.07% |
Mar 28, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Mar 27, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Mar 26, 2018 | 13.630 | 13.630 | 13.630 | 13.630 | 0.07% |
Mar 23, 2018 | 13.620 | 13.620 | 13.620 | 13.620 | 0.15% |
Mar 22, 2018 | 13.600 | 13.600 | 13.600 | 13.600 | -0.66% |
Mar 21, 2018 | 13.690 | 13.690 | 13.690 | 13.690 | 0.37% |
Mar 20, 2018 | 13.640 | 13.640 | 13.640 | 13.640 | -0.37% |
Mar 19, 2018 | 13.690 | 13.690 | 13.690 | 13.690 | -0.58% |
Mar 16, 2018 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Mar 15, 2018 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Mar 14, 2018 | 13.760 | 13.760 | 13.760 | 13.760 | 197.84% |
Highest: 13.770 | Lowest: 4.620 | Difference: 9.150 | Average: 13.349 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review