
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | 0.01% |
Feb 21, 2025 | 13.215 | 13.215 | 13.215 | 13.215 | 0.20% |
Feb 20, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | 0.05% |
Feb 19, 2025 | 13.181 | 13.181 | 13.181 | 13.181 | -0.24% |
Feb 18, 2025 | 13.213 | 13.213 | 13.213 | 13.213 | 0.03% |
Feb 17, 2025 | 13.209 | 13.209 | 13.209 | 13.209 | -0.09% |
Feb 14, 2025 | 13.221 | 13.221 | 13.221 | 13.221 | -0.05% |
Feb 13, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | 0.30% |
Feb 12, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | -0.13% |
Feb 11, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | -0.23% |
Feb 10, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 0.10% |
Feb 07, 2025 | 13.222 | 13.222 | 13.222 | 13.222 | -0.03% |
Feb 06, 2025 | 13.226 | 13.226 | 13.226 | 13.226 | 0.05% |
Feb 05, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | 0.13% |
Feb 04, 2025 | 13.202 | 13.202 | 13.202 | 13.202 | 0.00% |
Feb 03, 2025 | 13.202 | 13.202 | 13.202 | 13.202 | 0.18% |
Jan 31, 2025 | 13.178 | 13.178 | 13.178 | 13.178 | 0.27% |
Jan 30, 2025 | 13.142 | 13.142 | 13.142 | 13.142 | 0.24% |
Jan 29, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.04% |
Jan 28, 2025 | 13.105 | 13.105 | 13.105 | 13.105 | -0.04% |
Jan 27, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.08% |
Highest: 13.235 | Lowest: 13.105 | Difference: 0.130 | Average: 13.191 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review