
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7.018 | 7.018 | 7.018 | 7.018 | 0.24% |
Feb 18, 2025 | 7.001 | 7.001 | 7.001 | 7.001 | -0.13% |
Feb 17, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.09% |
Feb 14, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | -0.40% |
Feb 13, 2025 | 7.032 | 7.032 | 7.032 | 7.032 | 0.26% |
Feb 12, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | -0.93% |
Feb 11, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | -0.31% |
Feb 10, 2025 | 7.102 | 7.102 | 7.102 | 7.102 | 0.50% |
Feb 07, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | -0.31% |
Feb 06, 2025 | 7.089 | 7.089 | 7.089 | 7.089 | 0.48% |
Feb 05, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | -0.16% |
Feb 04, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | 0.68% |
Feb 19, 2025 | 7.018 | 7.018 | 7.018 | 7.018 | 0.24% |
Feb 18, 2025 | 7.001 | 7.001 | 7.001 | 7.001 | -0.13% |
Feb 17, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.09% |
Feb 14, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | -0.40% |
Feb 13, 2025 | 7.032 | 7.032 | 7.032 | 7.032 | 0.26% |
Feb 12, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | -0.93% |
Feb 11, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | -0.31% |
Feb 10, 2025 | 7.102 | 7.102 | 7.102 | 7.102 | 0.50% |
Feb 07, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | -0.31% |
Feb 06, 2025 | 7.089 | 7.089 | 7.089 | 7.089 | 0.48% |
Feb 05, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | -0.16% |
Feb 04, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | -0.51% |
Feb 03, 2025 | 7.102 | 7.102 | 7.102 | 7.102 | 1.08% |
Jan 31, 2025 | 7.026 | 7.026 | 7.026 | 7.026 | 0.07% |
Jan 30, 2025 | 7.021 | 7.021 | 7.021 | 7.021 | 0.07% |
Jan 29, 2025 | 7.016 | 7.016 | 7.016 | 7.016 | 0.19% |
Jan 28, 2025 | 7.003 | 7.003 | 7.003 | 7.003 | 0.92% |
Jan 27, 2025 | 6.939 | 6.939 | 6.939 | 6.939 | 0.10% |
Highest: 7.102 | Lowest: 6.939 | Difference: 0.163 | Average: 7.039 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review