Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.04% |
Dec 17, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.05% |
Dec 16, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.05% |
Dec 13, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.05% |
Dec 12, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.04% |
Dec 11, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.04% |
Dec 10, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.04% |
Dec 09, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.04% |
Dec 06, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.04% |
Dec 05, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.04% |
Dec 04, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.04% |
Dec 03, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.48% |
Dec 18, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.04% |
Dec 17, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.05% |
Dec 16, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.05% |
Dec 13, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.05% |
Dec 12, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.04% |
Dec 11, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.04% |
Dec 10, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.04% |
Dec 09, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.04% |
Dec 06, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.04% |
Dec 05, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.04% |
Dec 04, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.04% |
Dec 03, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.04% |
Dec 02, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.04% |
Nov 29, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.04% |
Nov 28, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.04% |
Nov 27, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.04% |
Nov 26, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.04% |
Nov 25, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.04% |
Highest: 2.446 | Lowest: 2.428 | Difference: 0.018 | Average: 2.438 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review