Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.05% |
Jan 20, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.05% |
Jan 17, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.05% |
Jan 16, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.05% |
Jan 15, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.05% |
Jan 14, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.05% |
Jan 13, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.05% |
Jan 10, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.09% |
Jan 08, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.05% |
Jan 07, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.05% |
Jan 06, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.06% |
Jan 03, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.57% |
Jan 21, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.05% |
Jan 20, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.05% |
Jan 17, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.05% |
Jan 16, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.05% |
Jan 15, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.05% |
Jan 14, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.05% |
Jan 13, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.05% |
Jan 10, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.09% |
Jan 08, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.05% |
Jan 07, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.05% |
Jan 06, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.06% |
Jan 03, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.05% |
Jan 02, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.05% |
Dec 31, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.05% |
Dec 30, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.04% |
Dec 27, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.04% |
Dec 26, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.04% |
Dec 24, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.04% |
Highest: 2.471 | Lowest: 2.450 | Difference: 0.021 | Average: 2.462 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review