
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 58.617 | 58.617 | 58.617 | 58.617 | 0.90% |
Mar 06, 2025 | 58.096 | 58.096 | 58.096 | 58.096 | 0.23% |
Mar 05, 2025 | 57.965 | 57.965 | 57.965 | 57.965 | -1.99% |
Feb 26, 2025 | 59.141 | 59.141 | 59.141 | 59.141 | -0.62% |
Feb 25, 2025 | 59.509 | 59.509 | 59.509 | 59.509 | 0.87% |
Feb 24, 2025 | 58.995 | 58.995 | 58.995 | 58.995 | -1.03% |
Feb 21, 2025 | 59.610 | 59.610 | 59.610 | 59.610 | 0.09% |
Feb 20, 2025 | 59.559 | 59.559 | 59.559 | 59.559 | -0.88% |
Feb 19, 2025 | 60.089 | 60.089 | 60.089 | 60.089 | -0.05% |
Feb 18, 2025 | 60.118 | 60.118 | 60.118 | 60.118 | 0.44% |
Feb 17, 2025 | 59.855 | 59.855 | 59.855 | 59.855 | 0.17% |
Feb 14, 2025 | 59.754 | 59.754 | 59.754 | 59.754 | 2.69% |
Feb 13, 2025 | 58.187 | 58.187 | 58.187 | 58.187 | 0.23% |
Feb 12, 2025 | 58.054 | 58.054 | 58.054 | 58.054 | -2.86% |
Feb 11, 2025 | 59.761 | 59.761 | 59.761 | 59.761 | 1.04% |
Feb 10, 2025 | 59.147 | 59.147 | 59.147 | 59.147 | 0.90% |
Mar 07, 2025 | 58.617 | 58.617 | 58.617 | 58.617 | 0.90% |
Mar 06, 2025 | 58.096 | 58.096 | 58.096 | 58.096 | 0.23% |
Mar 05, 2025 | 57.965 | 57.965 | 57.965 | 57.965 | -1.99% |
Feb 26, 2025 | 59.141 | 59.141 | 59.141 | 59.141 | -0.62% |
Feb 25, 2025 | 59.509 | 59.509 | 59.509 | 59.509 | 0.87% |
Feb 24, 2025 | 58.995 | 58.995 | 58.995 | 58.995 | -1.03% |
Feb 21, 2025 | 59.610 | 59.610 | 59.610 | 59.610 | 0.09% |
Feb 20, 2025 | 59.559 | 59.559 | 59.559 | 59.559 | -0.88% |
Feb 19, 2025 | 60.089 | 60.089 | 60.089 | 60.089 | -0.05% |
Feb 18, 2025 | 60.118 | 60.118 | 60.118 | 60.118 | 0.44% |
Feb 17, 2025 | 59.855 | 59.855 | 59.855 | 59.855 | 0.17% |
Feb 14, 2025 | 59.754 | 59.754 | 59.754 | 59.754 | 2.69% |
Feb 13, 2025 | 58.187 | 58.187 | 58.187 | 58.187 | 0.23% |
Feb 12, 2025 | 58.054 | 58.054 | 58.054 | 58.054 | -2.86% |
Highest: 60.118 | Lowest: 57.965 | Difference: 2.153 | Average: 59.134 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review