![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 949.930 | 949.930 | 949.930 | 949.930 | -0.12% |
Feb 05, 2025 | 951.070 | 951.070 | 951.070 | 951.070 | 0.51% |
Feb 04, 2025 | 946.250 | 946.250 | 946.250 | 946.250 | -0.07% |
Feb 03, 2025 | 946.960 | 946.960 | 946.960 | 946.960 | 0.06% |
Jan 31, 2025 | 946.400 | 946.400 | 946.400 | 946.400 | -0.02% |
Jan 30, 2025 | 946.630 | 946.630 | 946.630 | 946.630 | 0.23% |
Jan 29, 2025 | 944.420 | 944.420 | 944.420 | 944.420 | -0.03% |
Jan 28, 2025 | 944.680 | 944.680 | 944.680 | 944.680 | -0.06% |
Jan 27, 2025 | 945.260 | 945.260 | 945.260 | 945.260 | 0.35% |
Jan 24, 2025 | 942.000 | 942.000 | 942.000 | 942.000 | 0.16% |
Jan 23, 2025 | 940.520 | 940.520 | 940.520 | 940.520 | -0.28% |
Jan 22, 2025 | 943.170 | 943.170 | 943.170 | 943.170 | -0.11% |
Jan 21, 2025 | 944.210 | 944.210 | 944.210 | 944.210 | 0.24% |
Jan 20, 2025 | 941.930 | 941.930 | 941.930 | 941.930 | 0.03% |
Jan 17, 2025 | 941.660 | 941.660 | 941.660 | 941.660 | 0.07% |
Jan 16, 2025 | 941.020 | 941.020 | 941.020 | 941.020 | 0.20% |
Jan 15, 2025 | 939.140 | 939.140 | 939.140 | 939.140 | 0.63% |
Jan 14, 2025 | 933.300 | 933.300 | 933.300 | 933.300 | -0.13% |
Jan 13, 2025 | 934.530 | 934.530 | 934.530 | 934.530 | -0.11% |
Jan 10, 2025 | 935.520 | 935.520 | 935.520 | 935.520 | -0.27% |
Jan 09, 2025 | 938.080 | 938.080 | 938.080 | 938.080 | -0.08% |
Jan 08, 2025 | 938.790 | 938.790 | 938.790 | 938.790 | -0.14% |
Jan 07, 2025 | 940.070 | 940.070 | 940.070 | 940.070 | -0.32% |
Highest: 951.070 | Lowest: 933.300 | Difference: 17.770 | Average: 942.415 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review