Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,121.490 | 1,121.490 | 1,121.490 | 1,121.490 | 0.18% |
Nov 20, 2024 | 1,119.520 | 1,119.520 | 1,119.520 | 1,119.520 | -0.09% |
Nov 19, 2024 | 1,120.540 | 1,120.540 | 1,120.540 | 1,120.540 | 0.00% |
Nov 18, 2024 | 1,120.490 | 1,120.490 | 1,120.490 | 1,120.490 | -0.05% |
Nov 15, 2024 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | -0.12% |
Nov 14, 2024 | 1,122.420 | 1,122.420 | 1,122.420 | 1,122.420 | 0.22% |
Nov 13, 2024 | 1,119.960 | 1,119.960 | 1,119.960 | 1,119.960 | -0.14% |
Nov 12, 2024 | 1,121.530 | 1,121.530 | 1,121.530 | 1,121.530 | 0.05% |
Nov 11, 2024 | 1,120.980 | 1,120.980 | 1,120.980 | 1,120.980 | 0.21% |
Nov 08, 2024 | 1,118.590 | 1,118.590 | 1,118.590 | 1,118.590 | 0.02% |
Nov 07, 2024 | 1,118.390 | 1,118.390 | 1,118.390 | 1,118.390 | 0.06% |
Nov 06, 2024 | 1,117.680 | 1,117.680 | 1,117.680 | 1,117.680 | 0.09% |
Nov 05, 2024 | 1,116.640 | 1,116.640 | 1,116.640 | 1,116.640 | -0.46% |
Nov 04, 2024 | 1,121.770 | 1,121.770 | 1,121.770 | 1,121.770 | 0.33% |
Nov 01, 2024 | 1,118.050 | 1,118.050 | 1,118.050 | 1,118.050 | 0.15% |
Oct 31, 2024 | 1,116.380 | 1,116.380 | 1,116.380 | 1,116.380 | 0.21% |
Oct 30, 2024 | 1,114.050 | 1,114.050 | 1,114.050 | 1,114.050 | 0.00% |
Oct 29, 2024 | 1,114.050 | 1,114.050 | 1,114.050 | 1,114.050 | -0.18% |
Oct 28, 2024 | 1,116.080 | 1,116.080 | 1,116.080 | 1,116.080 | 0.00% |
Oct 25, 2024 | 1,116.040 | 1,116.040 | 1,116.040 | 1,116.040 | 0.38% |
Highest: 1,122.420 | Lowest: 1,114.050 | Difference: 8.370 | Average: 1,118.786 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review