
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 691.680 | 691.680 | 691.680 | 691.680 | -1.81% |
Apr 08, 2025 | 704.440 | 704.440 | 704.440 | 704.440 | -0.87% |
Apr 07, 2025 | 710.590 | 710.590 | 710.590 | 710.590 | -0.51% |
Apr 04, 2025 | 714.210 | 714.210 | 714.920 | 714.210 | -0.10% |
Apr 03, 2025 | 714.920 | 714.920 | 714.920 | 714.920 | -1.56% |
Apr 02, 2025 | 726.260 | 726.260 | 726.260 | 725.820 | 0.06% |
Apr 01, 2025 | 725.820 | 725.820 | 725.820 | 725.690 | 0.02% |
Mar 31, 2025 | 725.690 | 725.690 | 725.690 | 721.880 | 0.53% |
Mar 28, 2025 | 721.880 | 721.880 | 721.880 | 719.330 | 0.35% |
Mar 27, 2025 | 719.330 | 719.330 | 719.330 | 719.330 | -0.21% |
Mar 26, 2025 | 720.810 | 720.810 | 720.830 | 720.810 | -0.00% |
Mar 25, 2025 | 720.830 | 720.830 | 721.730 | 720.830 | -0.12% |
Mar 24, 2025 | 721.730 | 721.730 | 723.660 | 721.730 | -0.27% |
Mar 21, 2025 | 723.660 | 723.660 | 724.270 | 723.660 | -0.08% |
Mar 20, 2025 | 724.270 | 724.270 | 724.270 | 724.270 | 0.34% |
Mar 19, 2025 | 721.780 | 721.780 | 721.780 | 721.780 | 0.31% |
Mar 18, 2025 | 719.540 | 719.540 | 719.540 | 719.540 | -0.49% |
Mar 17, 2025 | 723.110 | 723.110 | 723.110 | 723.110 | -0.14% |
Mar 14, 2025 | 724.110 | 724.110 | 724.110 | 724.110 | -0.04% |
Mar 13, 2025 | 724.430 | 724.430 | 724.430 | 724.430 | 0.26% |
Mar 12, 2025 | 722.520 | 722.520 | 722.520 | 722.520 | 0.11% |
Mar 11, 2025 | 721.730 | 721.730 | 721.730 | 721.730 | -0.16% |
Highest: 726.260 | Lowest: 691.680 | Difference: 34.580 | Average: 719.243 | Change %: -4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review