Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2,748.050 | 2,748.050 | 2,748.050 | 2,748.050 | 0.71% |
Jul 02, 2024 | 2,728.720 | 2,728.720 | 2,728.720 | 2,728.720 | 0.52% |
Jul 01, 2024 | 2,714.730 | 2,714.730 | 2,714.730 | 2,714.730 | 0.25% |
Jun 28, 2024 | 2,708.080 | 2,708.080 | 2,708.080 | 2,708.080 | -0.28% |
Jun 27, 2024 | 2,715.570 | 2,715.570 | 2,715.570 | 2,715.570 | 0.06% |
Jun 26, 2024 | 2,713.870 | 2,713.870 | 2,713.870 | 2,713.870 | 0.01% |
Jun 25, 2024 | 2,713.670 | 2,713.670 | 2,713.670 | 2,713.670 | 0.36% |
Jun 24, 2024 | 2,703.920 | 2,703.920 | 2,703.920 | 2,703.920 | 0.01% |
Jun 21, 2024 | 2,703.590 | 2,703.590 | 2,703.590 | 2,703.590 | -0.31% |
Jun 20, 2024 | 2,712.010 | 2,712.010 | 2,712.010 | 2,712.010 | -0.09% |
Jun 18, 2024 | 2,714.370 | 2,714.370 | 2,714.370 | 2,714.370 | 0.40% |
Jun 17, 2024 | 2,703.680 | 2,703.680 | 2,703.680 | 2,703.680 | 0.50% |
Jun 14, 2024 | 2,690.330 | 2,690.330 | 2,690.330 | 2,690.330 | -0.35% |
Jun 13, 2024 | 2,699.680 | 2,699.680 | 2,699.680 | 2,699.680 | -0.32% |
Jun 12, 2024 | 2,708.400 | 2,708.400 | 2,708.400 | 2,708.400 | 1.03% |
Jun 11, 2024 | 2,680.690 | 2,680.690 | 2,680.690 | 2,680.690 | -0.05% |
Jun 10, 2024 | 2,681.930 | 2,681.930 | 2,681.930 | 2,681.930 | 0.14% |
Jun 07, 2024 | 2,678.250 | 2,678.250 | 2,678.250 | 2,678.250 | -0.31% |
Jun 06, 2024 | 2,686.570 | 2,686.570 | 2,686.570 | 2,686.570 | 0.17% |
Jun 05, 2024 | 2,681.890 | 2,681.890 | 2,681.890 | 2,681.890 | 0.87% |
Highest: 2,748.050 | Lowest: 2,678.250 | Difference: 69.800 | Average: 2,704.400 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review