Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2,510.900 | 2,510.900 | 2,510.900 | 2,510.900 | 0.61% |
Feb 03, 2025 | 2,495.760 | 2,495.760 | 2,495.760 | 2,495.760 | 0.02% |
Jan 31, 2025 | 2,495.290 | 2,495.290 | 2,495.290 | 2,495.290 | -0.32% |
Jan 30, 2025 | 2,503.270 | 2,503.270 | 2,503.270 | 2,503.270 | -0.63% |
Jan 29, 2025 | 2,519.100 | 2,519.100 | 2,519.100 | 2,519.100 | -1.52% |
Jan 28, 2025 | 2,557.870 | 2,557.870 | 2,557.870 | 2,557.870 | 1.14% |
Jan 27, 2025 | 2,528.970 | 2,528.970 | 2,528.970 | 2,528.970 | 0.59% |
Jan 24, 2025 | 2,514.130 | 2,514.130 | 2,514.130 | 2,514.130 | -1.13% |
Jan 23, 2025 | 2,542.890 | 2,542.890 | 2,542.890 | 2,542.890 | 0.67% |
Jan 22, 2025 | 2,525.870 | 2,525.870 | 2,525.870 | 2,525.870 | -0.95% |
Jan 21, 2025 | 2,550.210 | 2,550.210 | 2,550.210 | 2,550.210 | 0.24% |
Jan 20, 2025 | 2,544.130 | 2,544.130 | 2,544.130 | 2,544.130 | -0.28% |
Jan 17, 2025 | 2,551.310 | 2,551.310 | 2,551.310 | 2,551.310 | 0.09% |
Jan 16, 2025 | 2,548.900 | 2,548.900 | 2,548.900 | 2,548.900 | 0.76% |
Jan 15, 2025 | 2,529.660 | 2,529.660 | 2,529.660 | 2,529.660 | 0.73% |
Jan 14, 2025 | 2,511.440 | 2,511.440 | 2,511.440 | 2,511.440 | 0.59% |
Jan 13, 2025 | 2,496.600 | 2,496.600 | 2,496.600 | 2,496.600 | -0.73% |
Jan 10, 2025 | 2,514.900 | 2,514.900 | 2,514.900 | 2,514.900 | 0.41% |
Jan 09, 2025 | 2,504.610 | 2,504.610 | 2,504.610 | 2,504.610 | 0.17% |
Jan 08, 2025 | 2,500.270 | 2,500.270 | 2,500.270 | 2,500.270 | -0.07% |
Jan 07, 2025 | 2,501.970 | 2,501.970 | 2,501.970 | 2,501.970 | 0.53% |
Jan 06, 2025 | 2,488.660 | 2,488.660 | 2,488.660 | 2,488.660 | -0.76% |
Highest: 2,557.870 | Lowest: 2,488.660 | Difference: 69.210 | Average: 2,519.850 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review