
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.744 | 19.744 | 19.744 | 19.744 | 0.02% |
Feb 19, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | -0.07% |
Feb 18, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | -0.03% |
Feb 17, 2025 | 19.759 | 19.759 | 19.759 | 19.759 | 0.02% |
Feb 14, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | 0.01% |
Feb 13, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | 0.10% |
Feb 12, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.02% |
Feb 11, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | -0.06% |
Feb 10, 2025 | 19.752 | 19.752 | 19.752 | 19.752 | 0.09% |
Feb 07, 2025 | 19.734 | 19.734 | 19.734 | 19.734 | 0.07% |
Feb 06, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | 0.05% |
Feb 05, 2025 | 19.712 | 19.712 | 19.712 | 19.712 | 0.20% |
Feb 04, 2025 | 19.673 | 19.673 | 19.673 | 19.673 | 0.06% |
Jan 31, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.14% |
Jan 30, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 0.20% |
Jan 29, 2025 | 19.595 | 19.595 | 19.595 | 19.595 | 0.07% |
Jan 28, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.03% |
Jan 27, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | 0.06% |
Jan 24, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | 0.03% |
Jan 23, 2025 | 19.557 | 19.557 | 19.557 | 19.557 | 0.05% |
Highest: 19.759 | Lowest: 19.557 | Difference: 0.202 | Average: 19.687 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review